Istorijos Ugandos šilingas / Surimano guldenas

Istorija dienos normos UGX /SRG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ugandos šilingas = 10.3893 Surimano guldenas

rečiausiai

1 Ugandos šilingas = 0.9356 Surimano guldenas

Kaina istorija SRG / UGX

Date UGX/SRG
10.0258
9.8778
9.7943
9.6869
9.6588
9.5858
9.5950
9.5352
9.7328
9.7782
9.8707
9.8848
9.8681
9.8303
9.8305
9.8203
9.8916
9.9187
9.8935
9.9142
9.8678
9.9328
10.0389
10.0780
10.1112
10.0892
10.1613
10.1678
10.2060
10.1438
10.1014
10.1614
10.1552
10.1614
10.0910
10.1101
10.3324
10.3229
10.2432
10.0746
10.0893
10.2004
10.1998
10.1240
10.0810
10.0824
10.0881
10.0548
10.0098
9.9709
9.9618
9.8404
10.0230
8.9434
8.9559
8.9337
9.0248
8.7663
8.8620
8.8008
8.7949
8.7697
8.5436
8.5051
8.6979
8.6053
8.6072
8.6012
8.3957
8.0941
7.9442
7.8341
7.6325
7.5957
7.3518
7.3745
7.3824
7.1639
7.2371
6.9739
6.7077
6.3800
6.3249
6.3693
6.0575
6.2239
6.1342
5.9280
5.9343
5.9224
5.8565
5.8040
5.8271
5.7458
5.5416
5.6921
5.7357
5.7791
5.8428
5.8573
5.7397
5.6925
5.7066
5.7443
5.8679
5.7400
5.8474
5.8543
5.9385
6.0078
5.9534
5.8836
5.2868
6.0483
6.0178
6.0051
5.9998
6.0156
6.1053
6.0319
6.0129
5.9848
5.8915
5.9350
6.0265
6.0677
6.0272
6.0444
6.0222
6.0155
6.0524
6.0323
6.0440
6.0230
5.9845
5.9014
5.8857
5.8641
5.8627
5.8468
5.9366
3.9510
3.9394
3.9380
3.9579
3.9487
3.9204
3.8951
3.8700
3.8504
3.8135
3.8354
3.8238
3.8320
3.8242
3.8071
3.8204
3.8154
3.8160
3.8055
3.8178
3.7903
3.8248
3.8286
3.8238
3.8227
3.8133
3.7986
3.7996
3.7891
3.8054
3.7562
3.7591
3.7521
3.7795
3.7831
1.9977
2.0004
1.9908
2.0045
2.0207
2.0169
2.0119
2.0175
2.0064
2.0046
1.9955
1.9849
1.9815
1.9890
1.9755
1.9700
1.9779
1.9473
1.9571
1.9362
1.9522
1.9538
1.9594
1.9779
1.9689
1.9630
1.9502
1.9310
1.9686
2.0053
1.9987
2.0135
2.0245
2.0266
2.0150
2.0167
2.0161
2.0193
1.9993
2.0128
2.0230
2.0223
2.0153
1.9912
2.0041
2.0020
2.0090
2.0021
1.9900
2.0152
2.0087
2.0169
2.0067
2.0184
2.0276
2.0110
2.0300
2.0182
2.0156
2.0081
2.0020
2.0034
2.0001
2.0133
2.0107
2.0030
2.0157
1.9907
1.9713
1.9591
1.9759
1.9624
1.9695
1.9674
1.9751
1.9823
1.9861
1.9855
2.0035
2.0089
2.0047
1.9986
2.0089
2.0189
2.0156
2.0278
2.0178
2.0188
2.0112
2.0036
1.9871
1.9926
2.0035
2.0002
2.0007
1.9870
1.9923
1.9836
1.9818
1.9697
1.9735
1.9834
1.9642
1.9511
1.9480
1.9520
1.9445
1.9611
1.9794
1.9718
1.9647
1.9838
2.0066
2.0043
1.9961
2.0168
1.9564
1.9157
1.9220
1.9265
1.9590
1.9665
1.9848
1.9864
2.0106
1.9926
1.9988
2.0132
2.0061
2.0171
2.0183
2.0178
2.0284
2.0281
2.0348
2.0515
2.0338
2.0539
2.0392
2.0305
2.0150
2.0293
2.0190
2.0340
2.0332
2.0391
2.0401
2.0374
2.0489
2.0468
2.0436
2.0456
2.0468
2.0607
2.0613
2.0666
2.0470
2.0600
2.0526
2.0452
2.0551
2.0572
2.0346
2.0528
2.0710
2.0704
2.0739
2.0958
2.0876
2.0998
2.0906
2.0918
2.0730
2.0703
2.0851
2.0715
2.0820
2.0894
2.0916
2.0899
2.0932
2.0870
2.0977
2.0962
2.1069
2.1111
2.1137
2.0973
2.0838
2.0611
2.0828
2.0506
2.0892
2.0630
2.0736
2.1080
2.0098
2.0122
2.0471
2.0594
2.0613
2.0931
2.1048
2.0875
2.1137
2.1092
2.1052
2.1132
2.1037
2.1194
2.1135
2.1062
2.1209
2.1247
2.1050
2.1150
2.1051
2.1018
2.0826
2.0920
1.8763
1.8342
1.8070
1.8236
1.7882
1.6687
1.6737
1.6851
1.6616
1.5783
1.3447
1.1880
1.1756
1.1892
1.1857
1.1878
1.1648
1.1628
1.1489
1.1534
1.1523
1.1556
1.1690
1.1864
1.1731
1.1625
1.1543
1.1676
1.1839
0.9785
0.9370