Istorija dienos normos UGX /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 10.3893 Surimano guldenas
rečiausiai
1 Ugandos šilingas = 0.9356 Surimano guldenas
Date | UGX/SRG |
---|---|
10.0258 | |
9.8778 | |
9.7943 | |
9.6869 | |
9.6588 | |
9.5858 | |
9.5950 | |
9.5352 | |
9.7328 | |
9.7782 | |
9.8707 | |
9.8848 | |
9.8681 | |
9.8303 | |
9.8305 | |
9.8203 | |
9.8916 | |
9.9187 | |
9.8935 | |
9.9142 | |
9.8678 | |
9.9328 | |
10.0389 | |
10.0780 | |
10.1112 | |
10.0892 | |
10.1613 | |
10.1678 | |
10.2060 | |
10.1438 | |
10.1014 | |
10.1614 | |
10.1552 | |
10.1614 | |
10.0910 | |
10.1101 | |
10.3324 | |
10.3229 | |
10.2432 | |
10.0746 | |
10.0893 | |
10.2004 | |
10.1998 | |
10.1240 | |
10.0810 | |
10.0824 | |
10.0881 | |
10.0548 | |
10.0098 | |
9.9709 | |
9.9618 | |
9.8404 | |
10.0230 | |
8.9434 | |
8.9559 | |
8.9337 | |
9.0248 | |
8.7663 | |
8.8620 | |
8.8008 | |
8.7949 | |
8.7697 | |
8.5436 | |
8.5051 | |
8.6979 | |
8.6053 | |
8.6072 | |
8.6012 | |
8.3957 | |
8.0941 | |
7.9442 | |
7.8341 | |
7.6325 | |
7.5957 | |
7.3518 | |
7.3745 | |
7.3824 | |
7.1639 | |
7.2371 | |
6.9739 | |
6.7077 | |
6.3800 | |
6.3249 | |
6.3693 | |
6.0575 | |
6.2239 | |
6.1342 | |
5.9280 | |
5.9343 | |
5.9224 | |
5.8565 | |
5.8040 | |
5.8271 | |
5.7458 | |
5.5416 | |
5.6921 | |
5.7357 | |
5.7791 | |
5.8428 | |
5.8573 | |
5.7397 | |
5.6925 | |
5.7066 | |
5.7443 | |
5.8679 | |
5.7400 | |
5.8474 | |
5.8543 | |
5.9385 | |
6.0078 | |
5.9534 | |
5.8836 | |
5.2868 | |
6.0483 | |
6.0178 | |
6.0051 | |
5.9998 | |
6.0156 | |
6.1053 | |
6.0319 | |
6.0129 | |
5.9848 | |
5.8915 | |
5.9350 | |
6.0265 | |
6.0677 | |
6.0272 | |
6.0444 | |
6.0222 | |
6.0155 | |
6.0524 | |
6.0323 | |
6.0440 | |
6.0230 | |
5.9845 | |
5.9014 | |
5.8857 | |
5.8641 | |
5.8627 | |
5.8468 | |
5.9366 | |
3.9510 | |
3.9394 | |
3.9380 | |
3.9579 | |
3.9487 | |
3.9204 | |
3.8951 | |
3.8700 | |
3.8504 | |
3.8135 | |
3.8354 | |
3.8238 | |
3.8320 | |
3.8242 | |
3.8071 | |
3.8204 | |
3.8154 | |
3.8160 | |
3.8055 | |
3.8178 | |
3.7903 | |
3.8248 | |
3.8286 | |
3.8238 | |
3.8227 | |
3.8133 | |
3.7986 | |
3.7996 | |
3.7891 | |
3.8054 | |
3.7562 | |
3.7591 | |
3.7521 | |
3.7795 | |
3.7831 | |
1.9977 | |
2.0004 | |
1.9908 | |
2.0045 | |
2.0207 | |
2.0169 | |
2.0119 | |
2.0175 | |
2.0064 | |
2.0046 | |
1.9955 | |
1.9849 | |
1.9815 | |
1.9890 | |
1.9755 | |
1.9700 | |
1.9779 | |
1.9473 | |
1.9571 | |
1.9362 | |
1.9522 | |
1.9538 | |
1.9594 | |
1.9779 | |
1.9689 | |
1.9630 | |
1.9502 | |
1.9310 | |
1.9686 | |
2.0053 | |
1.9987 | |
2.0135 | |
2.0245 | |
2.0266 | |
2.0150 | |
2.0167 | |
2.0161 | |
2.0193 | |
1.9993 | |
2.0128 | |
2.0230 | |
2.0223 | |
2.0153 | |
1.9912 | |
2.0041 | |
2.0020 | |
2.0090 | |
2.0021 | |
1.9900 | |
2.0152 | |
2.0087 | |
2.0169 | |
2.0067 | |
2.0184 | |
2.0276 | |
2.0110 | |
2.0300 | |
2.0182 | |
2.0156 | |
2.0081 | |
2.0020 | |
2.0034 | |
2.0001 | |
2.0133 | |
2.0107 | |
2.0030 | |
2.0157 | |
1.9907 | |
1.9713 | |
1.9591 | |
1.9759 | |
1.9624 | |
1.9695 | |
1.9674 | |
1.9751 | |
1.9823 | |
1.9861 | |
1.9855 | |
2.0035 | |
2.0089 | |
2.0047 | |
1.9986 | |
2.0089 | |
2.0189 | |
2.0156 | |
2.0278 | |
2.0178 | |
2.0188 | |
2.0112 | |
2.0036 | |
1.9871 | |
1.9926 | |
2.0035 | |
2.0002 | |
2.0007 | |
1.9870 | |
1.9923 | |
1.9836 | |
1.9818 | |
1.9697 | |
1.9735 | |
1.9834 | |
1.9642 | |
1.9511 | |
1.9480 | |
1.9520 | |
1.9445 | |
1.9611 | |
1.9794 | |
1.9718 | |
1.9647 | |
1.9838 | |
2.0066 | |
2.0043 | |
1.9961 | |
2.0168 | |
1.9564 | |
1.9157 | |
1.9220 | |
1.9265 | |
1.9590 | |
1.9665 | |
1.9848 | |
1.9864 | |
2.0106 | |
1.9926 | |
1.9988 | |
2.0132 | |
2.0061 | |
2.0171 | |
2.0183 | |
2.0178 | |
2.0284 | |
2.0281 | |
2.0348 | |
2.0515 | |
2.0338 | |
2.0539 | |
2.0392 | |
2.0305 | |
2.0150 | |
2.0293 | |
2.0190 | |
2.0340 | |
2.0332 | |
2.0391 | |
2.0401 | |
2.0374 | |
2.0489 | |
2.0468 | |
2.0436 | |
2.0456 | |
2.0468 | |
2.0607 | |
2.0613 | |
2.0666 | |
2.0470 | |
2.0600 | |
2.0526 | |
2.0452 | |
2.0551 | |
2.0572 | |
2.0346 | |
2.0528 | |
2.0710 | |
2.0704 | |
2.0739 | |
2.0958 | |
2.0876 | |
2.0998 | |
2.0906 | |
2.0918 | |
2.0730 | |
2.0703 | |
2.0851 | |
2.0715 | |
2.0820 | |
2.0894 | |
2.0916 | |
2.0899 | |
2.0932 | |
2.0870 | |
2.0977 | |
2.0962 | |
2.1069 | |
2.1111 | |
2.1137 | |
2.0973 | |
2.0838 | |
2.0611 | |
2.0828 | |
2.0506 | |
2.0892 | |
2.0630 | |
2.0736 | |
2.1080 | |
2.0098 | |
2.0122 | |
2.0471 | |
2.0594 | |
2.0613 | |
2.0931 | |
2.1048 | |
2.0875 | |
2.1137 | |
2.1092 | |
2.1052 | |
2.1132 | |
2.1037 | |
2.1194 | |
2.1135 | |
2.1062 | |
2.1209 | |
2.1247 | |
2.1050 | |
2.1150 | |
2.1051 | |
2.1018 | |
2.0826 | |
2.0920 | |
1.8763 | |
1.8342 | |
1.8070 | |
1.8236 | |
1.7882 | |
1.6687 | |
1.6737 | |
1.6851 | |
1.6616 | |
1.5783 | |
1.3447 | |
1.1880 | |
1.1756 | |
1.1892 | |
1.1857 | |
1.1878 | |
1.1648 | |
1.1628 | |
1.1489 | |
1.1534 | |
1.1523 | |
1.1556 | |
1.1690 | |
1.1864 | |
1.1731 | |
1.1625 | |
1.1543 | |
1.1676 | |
1.1839 | |
0.9785 | |
0.9370 |