History of daily rates UGX /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 10.3893 Surinamese guilder
the minimum on
1 Ugandan shilling = 0.9356 Surinamese guilder
Price history of SRG / UGX
Date | UGX/SRG |
| 9.9523 |
| 9.9453 |
| 10.0258 |
| 9.8778 |
| 9.7943 |
| 9.6869 |
| 9.6588 |
| 9.5858 |
| 9.5950 |
| 9.5352 |
| 9.7328 |
| 9.7782 |
| 9.8707 |
| 9.8848 |
| 9.8681 |
| 9.8303 |
| 9.8305 |
| 9.8203 |
| 9.8916 |
| 9.9187 |
| 9.8935 |
| 9.9142 |
| 9.8678 |
| 9.9328 |
| 10.0389 |
| 10.0780 |
| 10.1112 |
| 10.0892 |
| 10.1613 |
| 10.1678 |
| 10.2060 |
| 10.1438 |
| 10.1014 |
| 10.1614 |
| 10.1552 |
| 10.1614 |
| 10.0910 |
| 10.1101 |
| 10.3324 |
| 10.3229 |
| 10.2432 |
| 10.0746 |
| 10.0893 |
| 10.2004 |
| 10.1998 |
| 10.1240 |
| 10.0810 |
| 10.0824 |
| 10.0881 |
| 10.0548 |
| 10.0098 |
| 9.9709 |
| 9.9618 |
| 9.8404 |
| 10.0230 |
| 8.9434 |
| 8.9559 |
| 8.9337 |
| 9.0248 |
| 8.7663 |
| 8.8620 |
| 8.8008 |
| 8.7949 |
| 8.7697 |
| 8.5436 |
| 8.5051 |
| 8.6979 |
| 8.6053 |
| 8.6072 |
| 8.6012 |
| 8.3957 |
| 8.0941 |
| 7.9442 |
| 7.8341 |
| 7.6325 |
| 7.5957 |
| 7.3518 |
| 7.3745 |
| 7.3824 |
| 7.1639 |
| 7.2371 |
| 6.9739 |
| 6.7077 |
| 6.3800 |
| 6.3249 |
| 6.3693 |
| 6.0575 |
| 6.2239 |
| 6.1342 |
| 5.9280 |
| 5.9343 |
| 5.9224 |
| 5.8565 |
| 5.8040 |
| 5.8271 |
| 5.7458 |
| 5.5416 |
| 5.6921 |
| 5.7357 |
| 5.7791 |
| 5.8428 |
| 5.8573 |
| 5.7397 |
| 5.6925 |
| 5.7066 |
| 5.7443 |
| 5.8679 |
| 5.7400 |
| 5.8474 |
| 5.8543 |
| 5.9385 |
| 6.0078 |
| 5.9534 |
| 5.8836 |
| 5.2868 |
| 6.0483 |
| 6.0178 |
| 6.0051 |
| 5.9998 |
| 6.0156 |
| 6.1053 |
| 6.0319 |
| 6.0129 |
| 5.9848 |
| 5.8915 |
| 5.9350 |
| 6.0265 |
| 6.0677 |
| 6.0272 |
| 6.0444 |
| 6.0222 |
| 6.0155 |
| 6.0524 |
| 6.0323 |
| 6.0440 |
| 6.0230 |
| 5.9845 |
| 5.9014 |
| 5.8857 |
| 5.8641 |
| 5.8627 |
| 5.8468 |
| 5.9366 |
| 3.9510 |
| 3.9394 |
| 3.9380 |
| 3.9579 |
| 3.9487 |
| 3.9204 |
| 3.8951 |
| 3.8700 |
| 3.8504 |
| 3.8135 |
| 3.8354 |
| 3.8238 |
| 3.8320 |
| 3.8242 |
| 3.8071 |
| 3.8204 |
| 3.8154 |
| 3.8160 |
| 3.8055 |
| 3.8178 |
| 3.7903 |
| 3.8248 |
| 3.8286 |
| 3.8238 |
| 3.8227 |
| 3.8133 |
| 3.7986 |
| 3.7996 |
| 3.7891 |
| 3.8054 |
| 3.7562 |
| 3.7591 |
| 3.7521 |
| 3.7795 |
| 3.7831 |
| 1.9977 |
| 2.0004 |
| 1.9908 |
| 2.0045 |
| 2.0207 |
| 2.0169 |
| 2.0119 |
| 2.0175 |
| 2.0064 |
| 2.0046 |
| 1.9955 |
| 1.9849 |
| 1.9815 |
| 1.9890 |
| 1.9755 |
| 1.9700 |
| 1.9779 |
| 1.9473 |
| 1.9571 |
| 1.9362 |
| 1.9522 |
| 1.9538 |
| 1.9594 |
| 1.9779 |
| 1.9689 |
| 1.9630 |
| 1.9502 |
| 1.9310 |
| 1.9686 |
| 2.0053 |
| 1.9987 |
| 2.0135 |
| 2.0245 |
| 2.0266 |
| 2.0150 |
| 2.0167 |
| 2.0161 |
| 2.0193 |
| 1.9993 |
| 2.0128 |
| 2.0230 |
| 2.0223 |
| 2.0153 |
| 1.9912 |
| 2.0041 |
| 2.0020 |
| 2.0090 |
| 2.0021 |
| 1.9900 |
| 2.0152 |
| 2.0087 |
| 2.0169 |
| 2.0067 |
| 2.0184 |
| 2.0276 |
| 2.0110 |
| 2.0300 |
| 2.0182 |
| 2.0156 |
| 2.0081 |
| 2.0020 |
| 2.0034 |
| 2.0001 |
| 2.0133 |
| 2.0107 |
| 2.0030 |
| 2.0157 |
| 1.9907 |
| 1.9713 |
| 1.9591 |
| 1.9759 |
| 1.9624 |
| 1.9695 |
| 1.9674 |
| 1.9751 |
| 1.9823 |
| 1.9861 |
| 1.9855 |
| 2.0035 |
| 2.0089 |
| 2.0047 |
| 1.9986 |
| 2.0089 |
| 2.0189 |
| 2.0156 |
| 2.0278 |
| 2.0178 |
| 2.0188 |
| 2.0112 |
| 2.0036 |
| 1.9871 |
| 1.9926 |
| 2.0035 |
| 2.0002 |
| 2.0007 |
| 1.9870 |
| 1.9923 |
| 1.9836 |
| 1.9818 |
| 1.9697 |
| 1.9735 |
| 1.9834 |
| 1.9642 |
| 1.9511 |
| 1.9480 |
| 1.9520 |
| 1.9445 |
| 1.9611 |
| 1.9794 |
| 1.9718 |
| 1.9647 |
| 1.9838 |
| 2.0066 |
| 2.0043 |
| 1.9961 |
| 2.0168 |
| 1.9564 |
| 1.9157 |
| 1.9220 |
| 1.9265 |
| 1.9590 |
| 1.9665 |
| 1.9848 |
| 1.9864 |
| 2.0106 |
| 1.9926 |
| 1.9988 |
| 2.0132 |
| 2.0061 |
| 2.0171 |
| 2.0183 |
| 2.0178 |
| 2.0284 |
| 2.0281 |
| 2.0348 |
| 2.0515 |
| 2.0338 |
| 2.0539 |
| 2.0392 |
| 2.0305 |
| 2.0150 |
| 2.0293 |
| 2.0190 |
| 2.0340 |
| 2.0332 |
| 2.0391 |
| 2.0401 |
| 2.0374 |
| 2.0489 |
| 2.0468 |
| 2.0436 |
| 2.0456 |
| 2.0468 |
| 2.0607 |
| 2.0613 |
| 2.0666 |
| 2.0470 |
| 2.0600 |
| 2.0526 |
| 2.0452 |
| 2.0551 |
| 2.0572 |
| 2.0346 |
| 2.0528 |
| 2.0710 |
| 2.0704 |
| 2.0739 |
| 2.0958 |
| 2.0876 |
| 2.0998 |
| 2.0906 |
| 2.0918 |
| 2.0730 |
| 2.0703 |
| 2.0851 |
| 2.0715 |
| 2.0820 |
| 2.0894 |
| 2.0916 |
| 2.0899 |
| 2.0932 |
| 2.0870 |
| 2.0977 |
| 2.0962 |
| 2.1069 |
| 2.1111 |
| 2.1137 |
| 2.0973 |
| 2.0838 |
| 2.0611 |
| 2.0828 |
| 2.0506 |
| 2.0892 |
| 2.0630 |
| 2.0736 |
| 2.1080 |
| 2.0098 |
| 2.0122 |
| 2.0471 |
| 2.0594 |
| 2.0613 |
| 2.0931 |
| 2.1048 |
| 2.0875 |
| 2.1137 |
| 2.1092 |
| 2.1052 |
| 2.1132 |
| 2.1037 |
| 2.1194 |
| 2.1135 |
| 2.1062 |
| 2.1209 |
| 2.1247 |
| 2.1050 |
| 2.1150 |
| 2.1051 |
| 2.1018 |
| 2.0826 |
| 2.0920 |
| 1.8763 |
| 1.8342 |
| 1.8070 |
| 1.8236 |
| 1.7882 |
| 1.6687 |
| 1.6737 |
| 1.6851 |
| 1.6616 |
| 1.5783 |
| 1.3447 |
| 1.1880 |
| 1.1756 |
| 1.1892 |
| 1.1857 |
| 1.1878 |
| 1.1648 |
| 1.1628 |
| 1.1489 |
| 1.1534 |
| 1.1523 |
| 1.1556 |
| 1.1690 |
| 1.1864 |
| 1.1731 |
| 1.1625 |
| 1.1543 |
| 1.1676 |
| 1.1839 |
| 0.9785 |
| 0.9370 |