ประวัติ ศาสตร์ ชิลลิงยูกันดา / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 10.7300 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.9356 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / UGX

Date UGX/SRG
9.9406
10.0023
10.0608
10.0681
10.1085
9.8599
9.7539
9.6971
9.6772
9.7046
9.6603
9.7256
9.7979
9.8125
9.7214
9.8240
9.7972
9.7333
9.7364
9.7040
10.0470
10.1304
10.2608
10.1981
10.1589
10.1978
10.5085
10.1722
10.0603
10.0830
10.2242
10.2648
10.3823
10.2401
10.1936
10.2982
10.4983
10.5974
10.5286
10.5498
10.7171
10.5859
10.4546
10.3905
10.4021
10.3646
10.2625
10.3311
10.2810
10.2778
10.2509
10.2279
10.1644
10.2171
10.1543
10.0701
10.1006
10.1718
10.1376
10.0723
10.0142
10.1311
10.2156
10.0822
10.0225
9.9420
10.1049
10.1364
10.2835
10.2831
10.2108
10.2414
10.3718
10.3720
10.3661
10.4562
10.4303
10.4329
10.3631
10.3965
10.3417
10.4356
10.4145
10.4452
10.3683
10.3220
10.3407
10.3855
10.3272
10.2623
10.2711
10.2756
10.2255
10.1724
10.0500
10.0265
9.9542
10.0195
9.9978
9.9797
9.9775
10.0411
10.0370
10.1666
10.1800
10.1624
10.1948
10.2731
10.2084
10.3007
10.0922
9.8495
9.9421
9.9354
10.0574
10.0384
9.9551
9.9453
10.0258
9.8778
9.7943
9.6869
9.6588
9.5858
9.5950
9.5352
9.7328
9.7782
9.8707
9.8848
9.8681
9.8303
9.8305
9.8203
9.8916
9.9187
9.8935
9.9142
9.8678
9.9328
10.0389
10.0780
10.1112
10.0892
10.1613
10.1678
10.2060
10.1438
10.1014
10.1614
10.1552
10.1614
10.0910
10.1101
10.3324
10.3229
10.2432
10.0746
10.0893
10.2004
10.1998
10.1240
10.0810
10.0824
10.0881
10.0548
10.0098
9.9709
9.9618
9.8404
10.0230
8.9434
8.9559
8.9337
9.0248
8.7663
8.8620
8.8008
8.7949
8.7697
8.5436
8.5051
8.6979
8.6053
8.6072
8.6012
8.3957
8.0941
7.9442
7.8341
7.6325
7.5957
7.3518
7.3745
7.3824
7.1639
7.2371
6.9739
6.7077
6.3800
6.3249
6.3693
6.0575
6.2239
6.1342
5.9280
5.9343
5.9224
5.8565
5.8040
5.8271
5.7458
5.5416
5.6921
5.7357
5.7791
5.8428
5.8573
5.7397
5.6925
5.7066
5.7443
5.8679
5.7400
5.8474
5.8543
5.9385
6.0078
5.9534
5.8836
5.2868
6.0483
6.0178
6.0051
5.9998
6.0156
6.1053
6.0319
6.0129
5.9848
5.8915
5.9350
6.0265
6.0677
6.0272
6.0444
6.0222
6.0155
6.0524
6.0323
6.0440
6.0230
5.9845
5.9014
5.8857
5.8641
5.8627
5.8468
5.9366
3.9510
3.9394
3.9380
3.9579
3.9487
3.9204
3.8951
3.8700
3.8504
3.8135
3.8354
3.8238
3.8320
3.8242
3.8071
3.8204
3.8154
3.8160
3.8055
3.8178
3.7903
3.8248
3.8286
3.8238
3.8227
3.8133
3.7986
3.7996
3.7891
3.8054
3.7562
3.7591
3.7521
3.7795
3.7831
1.9977
2.0004
1.9908
2.0045
2.0207
2.0169
2.0119
2.0175
2.0064
2.0046
1.9955
1.9849
1.9815
1.9890
1.9755
1.9700
1.9779
1.9473
1.9571
1.9362
1.9522
1.9538
1.9594
1.9779
1.9689
1.9630
1.9502
1.9310
1.9686
2.0053
1.9987
2.0135
2.0245
2.0266
2.0150
2.0167
2.0161
2.0193
1.9993
2.0128
2.0230
2.0223
2.0153
1.9912
2.0041
2.0020
2.0090
2.0021
1.9900
2.0152
2.0087
2.0169
2.0067
2.0184
2.0276
2.0110
2.0300
2.0182
2.0156
2.0081
2.0020
2.0034
2.0001
2.0133
2.0107
2.0030
2.0157
1.9907
1.9713
1.9591
1.9759
1.9624
1.9695
1.9674
1.9751
1.9823
1.9861
1.9855
2.0035
2.0089
2.0047
1.9986
2.0089
2.0189
2.0156
2.0278
2.0178
2.0188
2.0112
2.0036
1.9871
1.9926
2.0035
2.0002
2.0007
1.9870
1.9923
1.9836
1.9818
1.9697
1.9735
1.9834
1.9642
1.9511
1.9480
1.9520
1.9445
1.9611
1.9794
1.9718
1.9647
1.9838
2.0066
2.0043
1.9961
2.0168
1.9564
1.9157
1.9220
1.9265
1.9590
1.9665
1.9848
1.9864
2.0106
1.9926
1.9988
2.0132
2.0061
2.0171
2.0183
2.0178
2.0284
2.0281
2.0348
2.0515
2.0338
2.0539
2.0392
2.0305
2.0150
2.0293
2.0190
2.0340
2.0332
2.0391
2.0401
2.0374
2.0489
2.0468
2.0436
2.0456
2.0468
2.0607
2.0613
2.0666
2.0470
2.0600
2.0526
2.0452
2.0551
2.0572
2.0346
2.0528
2.0710
2.0704
2.0739
2.0958
2.0876
2.0998
2.0906
2.0918
2.0730
2.0703
2.0851
2.0715
2.0820
2.0894
2.0916
2.0899
2.0932
2.0870
2.0977
2.0962
2.1069
2.1111
2.1137
2.0973
2.0838
2.0611
2.0828
2.0506
2.0892
2.0630
2.0736
2.1080
2.0098
2.0122
2.0471
2.0594
2.0613
2.0931
2.1048
2.0875
2.1137
2.1092
2.1052
2.1132
2.1037
2.1194
2.1135
2.1062
2.1209
2.1247
2.1050
2.1150
2.1051
2.1018
2.0826
2.0920
1.8763
1.8342
1.8070
1.8236
1.7882
1.6687
1.6737
1.6851
1.6616
1.5783
1.3447
1.1880
1.1756
1.1892
1.1857
1.1878
1.1648
1.1628
1.1489
1.1534
1.1523
1.1556
1.1690
1.1864
1.1731
1.1625
1.1543
1.1676
1.1839
0.9785
0.9370