Historis Shilling Uganda / Guilder Suriname

Sejarah kurs harian UGX /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Shilling Uganda = 10.3893 Guilder Suriname

minimum pada

1 Shilling Uganda = 0.9356 Guilder Suriname

sejarah harga SRG / UGX

Date UGX/SRG
9.9551
9.9453
10.0258
9.8778
9.7943
9.6869
9.6588
9.5858
9.5950
9.5352
9.7328
9.7782
9.8707
9.8848
9.8681
9.8303
9.8305
9.8203
9.8916
9.9187
9.8935
9.9142
9.8678
9.9328
10.0389
10.0780
10.1112
10.0892
10.1613
10.1678
10.2060
10.1438
10.1014
10.1614
10.1552
10.1614
10.0910
10.1101
10.3324
10.3229
10.2432
10.0746
10.0893
10.2004
10.1998
10.1240
10.0810
10.0824
10.0881
10.0548
10.0098
9.9709
9.9618
9.8404
10.0230
8.9434
8.9559
8.9337
9.0248
8.7663
8.8620
8.8008
8.7949
8.7697
8.5436
8.5051
8.6979
8.6053
8.6072
8.6012
8.3957
8.0941
7.9442
7.8341
7.6325
7.5957
7.3518
7.3745
7.3824
7.1639
7.2371
6.9739
6.7077
6.3800
6.3249
6.3693
6.0575
6.2239
6.1342
5.9280
5.9343
5.9224
5.8565
5.8040
5.8271
5.7458
5.5416
5.6921
5.7357
5.7791
5.8428
5.8573
5.7397
5.6925
5.7066
5.7443
5.8679
5.7400
5.8474
5.8543
5.9385
6.0078
5.9534
5.8836
5.2868
6.0483
6.0178
6.0051
5.9998
6.0156
6.1053
6.0319
6.0129
5.9848
5.8915
5.9350
6.0265
6.0677
6.0272
6.0444
6.0222
6.0155
6.0524
6.0323
6.0440
6.0230
5.9845
5.9014
5.8857
5.8641
5.8627
5.8468
5.9366
3.9510
3.9394
3.9380
3.9579
3.9487
3.9204
3.8951
3.8700
3.8504
3.8135
3.8354
3.8238
3.8320
3.8242
3.8071
3.8204
3.8154
3.8160
3.8055
3.8178
3.7903
3.8248
3.8286
3.8238
3.8227
3.8133
3.7986
3.7996
3.7891
3.8054
3.7562
3.7591
3.7521
3.7795
3.7831
1.9977
2.0004
1.9908
2.0045
2.0207
2.0169
2.0119
2.0175
2.0064
2.0046
1.9955
1.9849
1.9815
1.9890
1.9755
1.9700
1.9779
1.9473
1.9571
1.9362
1.9522
1.9538
1.9594
1.9779
1.9689
1.9630
1.9502
1.9310
1.9686
2.0053
1.9987
2.0135
2.0245
2.0266
2.0150
2.0167
2.0161
2.0193
1.9993
2.0128
2.0230
2.0223
2.0153
1.9912
2.0041
2.0020
2.0090
2.0021
1.9900
2.0152
2.0087
2.0169
2.0067
2.0184
2.0276
2.0110
2.0300
2.0182
2.0156
2.0081
2.0020
2.0034
2.0001
2.0133
2.0107
2.0030
2.0157
1.9907
1.9713
1.9591
1.9759
1.9624
1.9695
1.9674
1.9751
1.9823
1.9861
1.9855
2.0035
2.0089
2.0047
1.9986
2.0089
2.0189
2.0156
2.0278
2.0178
2.0188
2.0112
2.0036
1.9871
1.9926
2.0035
2.0002
2.0007
1.9870
1.9923
1.9836
1.9818
1.9697
1.9735
1.9834
1.9642
1.9511
1.9480
1.9520
1.9445
1.9611
1.9794
1.9718
1.9647
1.9838
2.0066
2.0043
1.9961
2.0168
1.9564
1.9157
1.9220
1.9265
1.9590
1.9665
1.9848
1.9864
2.0106
1.9926
1.9988
2.0132
2.0061
2.0171
2.0183
2.0178
2.0284
2.0281
2.0348
2.0515
2.0338
2.0539
2.0392
2.0305
2.0150
2.0293
2.0190
2.0340
2.0332
2.0391
2.0401
2.0374
2.0489
2.0468
2.0436
2.0456
2.0468
2.0607
2.0613
2.0666
2.0470
2.0600
2.0526
2.0452
2.0551
2.0572
2.0346
2.0528
2.0710
2.0704
2.0739
2.0958
2.0876
2.0998
2.0906
2.0918
2.0730
2.0703
2.0851
2.0715
2.0820
2.0894
2.0916
2.0899
2.0932
2.0870
2.0977
2.0962
2.1069
2.1111
2.1137
2.0973
2.0838
2.0611
2.0828
2.0506
2.0892
2.0630
2.0736
2.1080
2.0098
2.0122
2.0471
2.0594
2.0613
2.0931
2.1048
2.0875
2.1137
2.1092
2.1052
2.1132
2.1037
2.1194
2.1135
2.1062
2.1209
2.1247
2.1050
2.1150
2.1051
2.1018
2.0826
2.0920
1.8763
1.8342
1.8070
1.8236
1.7882
1.6687
1.6737
1.6851
1.6616
1.5783
1.3447
1.1880
1.1756
1.1892
1.1857
1.1878
1.1648
1.1628
1.1489
1.1534
1.1523
1.1556
1.1690
1.1864
1.1731
1.1625
1.1543
1.1676
1.1839
0.9785
0.9370