Istorijos JAV doleris / Angolos kvanza
Istorija dienos normos USD /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 JAV doleris = 954.5014 Angolos kvanza
rečiausiai
1 JAV doleris = 74.2940 Angolos kvanza
| Date | USD/AOA |
|---|---|
| 912.8014 | |
| 916.2667 | |
| 912.7924 | |
| 912.5781 | |
| 915.5391 | |
| 915.5430 | |
| 912.6306 | |
| 916.9939 | |
| 915.9463 | |
| 915.6882 | |
| 913.1181 | |
| 916.3755 | |
| 916.3551 | |
| 913.1193 | |
| 913.1130 | |
| 916.3778 | |
| 913.1203 | |
| 916.3766 | |
| 918.0002 | |
| 918.0004 | |
| 912.1309 | |
| 915.3792 | |
| 915.3770 | |
| 915.3773 | |
| 915.3788 | |
| 915.3790 | |
| 915.3805 | |
| 912.1266 | |
| 912.2484 | |
| 915.3793 | |
| 915.3805 | |
| 912.2192 | |
| 911.9714 | |
| 915.4318 | |
| 915.4225 | |
| 915.4300 | |
| 915.3810 | |
| 915.3869 | |
| 912.1023 | |
| 915.1834 | |
| 915.3588 | |
| 915.3588 | |
| 916.9976 | |
| 915.3275 | |
| 915.3299 | |
| 914.6621 | |
| 911.9770 | |
| 915.3244 | |
| 915.3240 | |
| 915.3146 | |
| 915.3199 | |
| 915.3170 | |
| 911.9583 | |
| 915.3199 | |
| 915.3154 | |
| 911.9543 | |
| 915.3166 | |
| 915.3114 | |
| 915.3221 | |
| 915.3144 | |
| 915.3162 | |
| 915.3177 | |
| 911.9534 | |
| 917.0057 | |
| 915.3182 | |
| 911.9547 | |
| 911.9581 | |
| 911.9519 | |
| 916.5029 | |
| 911.9984 | |
| 912.0004 | |
| 917.5004 | |
| 916.0073 | |
| 915.9979 | |
| 911.9996 | |
| 912.9969 | |
| 914.3959 | |
| 914.3337 | |
| 915.4965 | |
| 915.3338 | |
| 912.0004 | |
| 914.2509 | |
| 914.5032 | |
| 913.6692 | |
| 912.0003 | |
| 912.9959 | |
| 913.0036 | |
| 911.9990 | |
| 911.9998 | |
| 912.3895 | |
| 912.3832 | |
| 913.7701 | |
| 913.0031 | |
| 912.5037 | |
| 911.3465 | |
| 911.0168 | |
| 911.3462 | |
| 910.8298 | |
| 909.0508 | |
| 909.9997 | |
| 942.0380 | |
| 932.4963 | |
| 930.4988 | |
| 926.1035 | |
| 912.3458 | |
| 905.8523 | |
| 888.3525 | |
| 879.6876 | |
| 877.6856 | |
| 872.6398 | |
| 872.6366 | |
| 875.2143 | |
| 872.0507 | |
| 860.3332 | |
| 854.2088 | |
| 856.5008 | |
| 854.1571 | |
| 855.4968 | |
| 851.8414 | |
| 848.5005 | |
| 834.0601 | |
| 836.6863 | |
| 835.0198 | |
| 834.9445 | |
| 834.0486 | |
| 837.9960 | |
| 834.4237 | |
| 836.8743 | |
| 834.4998 | |
| 834.0695 | |
| 828.5189 | |
| 830.8400 | |
| 828.2759 | |
| 831.4968 | |
| 831.2656 | |
| 831.9289 | |
| 830.2609 | |
| 828.7218 | |
| 830.5031 | |
| 829.8688 | |
| 830.5972 | |
| 828.7972 | |
| 830.5915 | |
| 829.8574 | |
| 830.5700 | |
| 827.7166 | |
| 829.3572 | |
| 831.5025 | |
| 829.8307 | |
| 828.3055 | |
| 827.6402 | |
| 825.7981 | |
| 827.8447 | |
| 829.1406 | |
| 830.8053 | |
| 826.7129 | |
| 825.0257 | |
| 824.9767 | |
| 826.6680 | |
| 826.0007 | |
| 824.8521 | |
| 825.8939 | |
| 826.5371 | |
| 823.8929 | |
| 824.9462 | |
| 826.4971 | |
| 797.1145 | |
| 742.6632 | |
| 675.5243 | |
| 604.2917 | |
| 567.1455 | |
| 539.4087 | |
| 525.5208 | |
| 508.2432 | |
| 510.5000 | |
| 509.2191 | |
| 506.9943 | |
| 505.7418 | |
| 504.8304 | |
| 506.1266 | |
| 505.7879 | |
| 504.3183 | |
| 503.7328 | |
| 504.2728 | |
| 503.1725 | |
| 503.7702 | |
| 503.7921 | |
| 503.6340 | |
| 503.7199 | |
| 504.2959 | |
| 504.5787 | |
| 505.1960 | |
| 507.0199 | |
| 509.2793 | |
| 497.1492 | |
| 488.3403 | |
| 484.8175 | |
| 455.4099 | |
| 443.5998 | |
| 440.6304 | |
| 434.1100 | |
| 431.2572 | |
| 429.9854 | |
| 428.3600 | |
| 428.1786 | |
| 428.9175 | |
| 429.2860 | |
| 428.4823 | |
| 429.8155 | |
| 432.5840 | |
| 430.9049 | |
| 429.2555 | |
| 429.6613 | |
| 426.8432 | |
| 427.6118 | |
| 433.0130 | |
| 434.6868 | |
| 427.8642 | |
| 419.5240 | |
| 416.3289 | |
| 409.2031 | |
| 402.9943 | |
| 404.9630 | |
| 404.1594 | |
| 455.9931 | |
| 469.9120 | |
| 475.0230 | |
| 496.5981 | |
| 502.9798 | |
| 527.7490 | |
| 522.2862 | |
| 529.0915 | |
| 529.8989 | |
| 536.5261 | |
| 550.2140 | |
| 554.2037 | |
| 563.9063 | |
| 566.1937 | |
| 559.1813 | |
| 564.2098 | |
| 574.8096 | |
| 585.0002 | |
| 596.9007 | |
| 597.0029 | |
| 596.9982 | |
| 597.0171 | |
| 597.4521 | |
| 598.1339 | |
| 598.9999 | |
| 600.8687 | |
| 615.6128 | |
| 623.9047 | |
| 632.9973 | |
| 634.6168 | |
| 636.2655 | |
| 637.9147 | |
| 638.0004 | |
| 638.5629 | |
| 638.9999 | |
| 641.4713 | |
| 643.0645 | |
| 644.9994 | |
| 647.1904 | |
| 641.9971 | |
| 641.9975 | |
| 641.9994 | |
| 642.0020 | |
| 643.2412 | |
| 654.0250 | |
| 654.2745 | |
| 654.3019 | |
| 656.4141 | |
| 651.4968 | |
| 628.1492 | |
| 627.7905 | |
| 626.1677 | |
| 626.1739 | |
| 619.9212 | |
| 618.3007 | |
| 629.9410 | |
| 651.7223 | |
| 652.9154 | |
| 653.3798 | |
| 656.2099 | |
| 656.7456 | |
| 657.5030 | |
| 657.5000 | |
| 653.9028 | |
| 655.2829 | |
| 654.4449 | |
| 657.3188 | |
| 653.5665 | |
| 654.8193 | |
| 654.3753 | |
| 666.3960 | |
| 665.1142 | |
| 665.6777 | |
| 658.3274 | |
| 651.3876 | |
| 644.1297 | |
| 632.7031 | |
| 619.2002 | |
| 618.9416 | |
| 625.4295 | |
| 621.9435 | |
| 600.7104 | |
| 588.9806 | |
| 576.4331 | |
| 583.9974 | |
| 582.7623 | |
| 561.7596 | |
| 565.5148 | |
| 573.2076 | |
| 576.4135 | |
| 578.9747 | |
| 606.3320 | |
| 600.0688 | |
| 590.2822 | |
| 579.9973 | |
| 579.4234 | |
| 572.9882 | |
| 548.4259 | |
| 559.3116 | |
| 560.0002 | |
| 560.0000 | |
| 563.8950 | |
| 550.4084 | |
| 518.6175 | |
| 518.6169 | |
| 498.1046 | |
| 491.8891 | |
| 492.6318 | |
| 492.9894 | |
| 494.7557 | |
| 496.3603 | |
| 495.7977 | |
| 496.5516 | |
| 489.3876 | |
| 484.2751 | |
| 482.2270 | |
| 482.2263 | |
| 482.2268 | |
| 459.0510 | |
| 476.2553 | |
| 490.6027 | |
| 475.1476 | |
| 461.3663 | |
| 461.1157 | |
| 494.2173 | |
| 490.5209 | |
| 450.7393 | |
| 409.2808 | |
| 381.0672 | |
| 378.0293 | |
| 369.2053 | |
| 365.6797 | |
| 365.6797 | |
| 362.0030 | |
| 362.0024 | |
| 362.0178 | |
| 362.0170 | |
| 354.5725 | |
| 347.6571 | |
| 346.5558 | |
| 345.9289 | |
| 345.4293 | |
| 343.8405 | |
| 340.2709 | |
| 338.9834 | |
| 338.9840 | |
| 332.0526 | |
| 329.9451 | |
| 328.8677 | |
| 325.1349 | |
| 325.1350 | |
| 323.0954 | |
| 319.0398 | |
| 319.4427 | |
| 318.5165 | |
| 317.6270 | |
| 317.2563 | |
| 315.6068 | |
| 314.6204 | |
| 314.1728 | |
| 314.1707 | |
| 314.4965 | |
| 313.1460 | |
| 312.2490 | |
| 310.8061 | |
| 310.2142 | |
| 310.2508 | |
| 309.1842 | |
| 308.6072 | |
| 308.3770 | |
| 308.3567 | |
| 309.3933 | |
| 310.2506 | |
| 310.4525 | |
| 310.2937 | |
| 310.0370 | |
| 307.4367 | |
| 307.9420 | |
| 304.4798 | |
| 302.1687 | |
| 302.1620 | |
| 296.3730 | |
| 289.0620 | |
| 284.9360 | |
| 284.2915 | |
| 276.7265 | |
| 273.9092 | |
| 268.1883 | |
| 263.3596 | |
| 259.8028 | |
| 255.0139 | |
| 253.7302 | |
| 254.5327 | |
| 249.1609 | |
| 248.2683 | |
| 245.9456 | |
| 242.0709 | |
| 239.1779 | |
| 238.4330 | |
| 235.9343 | |
| 233.7868 | |
| 230.0512 | |
| 230.3708 | |
| 225.9525 | |
| 218.5587 | |
| 217.4775 | |
| 217.6886 | |
| 214.5585 | |
| 213.8979 | |
| 214.3850 | |
| 215.0639 | |
| 212.7482 | |
| 212.9812 | |
| 208.9521 | |
| 210.3714 | |
| 207.0999 | |
| 203.1403 | |
| 184.0939 | |
| 181.7744 | |
| 165.9234 | |
| 165.9232 | |
| 165.9226 | |
| 165.9238 | |
| 165.9245 | |
| 165.9232 | |
| 165.9235 | |
| 165.9237 | |
| 165.9226 | |
| 165.9220 | |
| 165.9223 | |
| 165.9226 | |
| 165.9221 | |
| 165.9217 | |
| 165.9220 | |
| 165.9216 | |
| 165.9211 | |
| 165.9216 | |
| 165.9208 | |
| 165.9205 | |
| 165.9202 | |
| 165.9202 | |
| 165.9195 | |
| 165.9183 | |
| 165.9180 | |
| 165.9188 | |
| 165.9176 | |
| 165.9178 | |
| 165.9161 | |
| 165.9168 | |
| 165.9171 | |
| 165.9152 | |
| 165.9146 | |
| 165.9148 | |
| 166.4526 | |
| 165.9138 | |
| 166.9802 | |
| 166.1609 | |
| 167.4765 | |
| 166.0193 | |
| 166.0827 | |
| 167.2899 | |
| 166.9182 | |
| 167.2246 | |
| 167.3743 | |
| 167.8663 | |
| 167.7120 | |
| 168.6552 | |
| 165.3545 | |
| 167.6854 | |
| 165.3264 | |
| 166.7468 | |
| 168.1298 | |
| 165.8258 | |
| 168.2235 | |
| 166.9153 | |
| 166.5172 | |
| 167.1247 | |
| 168.3679 | |
| 168.2742 | |
| 173.2083 | |
| 171.0775 | |
| 171.3206 | |
| 172.0261 | |
| 171.1916 | |
| 170.1445 | |
| 169.1083 | |
| 168.6856 | |
| 168.7834 | |
| 168.2613 | |
| 169.5497 | |
| 168.6510 | |
| 167.8878 | |
| 168.9523 | |
| 169.9098 | |
| 168.8033 | |
| 169.4842 | |
| 165.5621 | |
| 167.6684 | |
| 166.3013 | |
| 165.9381 | |
| 167.8377 | |
| 167.1367 | |
| 167.6132 | |
| 166.9303 | |
| 167.5178 | |
| 166.3133 | |
| 165.2695 | |
| 167.7790 | |
| 162.9446 | |
| 163.9072 | |
| 160.9155 | |
| 161.9061 | |
| 158.0343 | |
| 159.7076 | |
| 158.5369 | |
| 158.6713 | |
| 159.8787 | |
| 155.3523 | |
| 156.4111 | |
| 157.3517 | |
| 155.5733 | |
| 157.2826 | |
| 142.9722 | |
| 135.3751 | |
| 135.2814 | |
| 136.3376 | |
| 135.3338 | |
| 134.8072 | |
| 135.1707 | |
| 135.3416 | |
| 135.0493 | |
| 135.3040 | |
| 135.2880 | |
| 136.1875 | |
| 135.3067 | |
| 135.1689 | |
| 135.2479 | |
| 135.3551 | |
| 135.1787 | |
| 126.9501 | |
| 125.6618 | |
| 125.6611 | |
| 125.8938 | |
| 125.8560 | |
| 125.8591 | |
| 125.9124 | |
| 125.8883 | |
| 125.5357 | |
| 124.4198 | |
| 123.0544 | |
| 121.4468 | |
| 119.7612 | |
| 118.2376 | |
| 110.2989 | |
| 110.2765 | |
| 109.8900 | |
| 109.5246 | |
| 109.4494 | |
| 109.1862 | |
| 109.2083 | |
| 109.1381 | |
| 109.0347 | |
| 108.4386 | |
| 107.9368 | |
| 107.3435 | |
| 106.7431 | |
| 106.5902 | |
| 106.4063 | |
| 105.9078 | |
| 105.0396 | |
| 104.8060 | |
| 104.0419 | |
| 103.8241 | |
| 103.4043 | |
| 103.2276 | |
| 103.0586 | |
| 102.4912 | |
| 102.1090 | |
| 102.0771 | |
| 101.8544 | |
| 101.0551 | |
| 100.6430 | |
| 100.6450 | |
| 99.6040 | |
| 99.3313 | |
| 98.9699 | |
| 98.7060 | |
| 98.5609 | |
| 98.3775 | |
| 98.2655 | |
| 98.0730 | |
| 97.7112 | |
| 97.5840 | |
| 97.6092 | |
| 97.6010 | |
| 97.7690 | |
| 97.9112 | |
| 97.7014 | |
| 96.9572 | |
| 96.9556 | |
| 97.1830 | |
| 97.5122 | |
| 97.5805 | |
| 97.6534 | |
| 97.6593 | |
| 97.7871 | |
| 97.8880 | |
| 97.6621 | |
| 97.9049 | |
| 97.8107 | |
| 97.7636 | |
| 97.6747 | |
| 97.6186 | |
| 97.9817 | |
| 97.8797 | |
| 97.9765 | |
| 97.6041 | |
| 97.6014 | |
| 97.5996 | |
| 97.6011 | |
| 97.6037 | |
| 97.6098 | |
| 97.6100 | |
| 97.6174 | |
| 97.6144 | |
| 97.6198 | |
| 98.0108 | |
| 97.9987 | |
| 97.6095 | |
| 97.6020 | |
| 97.5532 | |
| 97.5511 | |
| 97.6203 | |
| 97.3416 | |
| 97.3431 | |
| 96.9688 | |
| 97.3337 | |
| 97.3258 | |
| 97.5662 | |
| 97.4027 | |
| 97.5464 | |
| 97.4474 | |
| 96.8518 | |
| 96.7057 | |
| 96.7025 | |
| 95.9537 | |
| 96.2673 | |
| 96.4248 | |
| 96.4644 | |
| 96.4580 | |
| 96.1088 | |
| 96.2413 | |
| 96.4511 | |
| 96.3548 | |
| 96.3264 | |
| 96.2783 | |
| 96.2487 | |
| 96.2097 | |
| 96.1753 | |
| 96.1444 | |
| 96.1058 | |
| 96.0814 | |
| 96.0467 | |
| 96.0324 | |
| 96.0269 | |
| 96.0150 | |
| 95.9740 | |
| 95.9808 | |
| 95.9818 | |
| 95.9720 | |
| 95.9749 | |
| 95.9623 | |
| 95.9608 | |
| 95.9501 | |
| 95.9465 | |
| 95.9361 | |
| 95.8960 | |
| 95.8808 | |
| 95.8606 | |
| 95.8456 | |
| 95.8115 | |
| 95.8092 | |
| 95.8041 | |
| 95.7828 | |
| 95.7313 | |
| 95.5905 | |
| 95.5355 | |
| 95.6542 | |
| 95.6438 | |
| 95.4596 | |
| 95.4376 | |
| 95.4350 | |
| 95.4274 | |
| 95.4178 | |
| 95.4095 | |
| 95.4013 | |
| 95.3991 | |
| 95.4996 | |
| 95.3906 | |
| 95.3901 | |
| 95.3801 | |
| 95.5001 | |
| 95.3795 | |
| 95.3646 | |
| 98.9041 | |
| 96.9852 | |
| 96.3625 | |
| 95.2264 | |
| 95.2337 | |
| 95.4183 | |
| 95.2265 | |
| 95.2257 | |
| 95.2159 | |
| 95.0224 | |
| 95.2451 | |
| 95.1969 | |
| 95.0276 | |
| 95.0175 | |
| 95.2107 | |
| 95.1963 | |
| 95.1916 | |
| 95.1942 | |
| 95.1791 | |
| 95.1874 | |
| 94.9856 | |
| 95.1800 | |
| 94.9639 | |
| 95.1695 | |
| 95.1713 | |
| 95.1629 | |
| 94.9672 | |
| 94.8947 | |
| 94.7798 | |
| 94.7838 | |
| 94.8157 | |
| 94.7956 | |
| 94.9161 | |
| 94.9119 | |
| 94.9308 | |
| 94.9618 | |
| 94.9304 | |
| 94.8910 | |
| 94.8947 | |
| 94.8378 | |
| 94.6754 | |
| 94.4807 | |
| 94.3960 | |
| 94.4958 | |
| 93.5754 | |
| 93.4217 | |
| 93.1629 | |
| 93.1214 | |
| 93.0873 | |
| 93.1604 | |
| 93.0858 | |
| 93.0499 | |
| 93.0505 | |
| 93.0770 | |
| 93.0737 | |
| 93.0691 | |
| 93.0567 | |
| 93.0519 | |
| 93.0507 | |
| 93.0493 | |
| 93.0497 | |
| 93.2577 | |
| 93.0555 | |
| 93.0498 | |
| 93.0477 | |
| 93.0490 | |
| 93.0334 | |
| 93.0369 | |
| 93.0360 | |
| 92.9603 | |
| 93.0354 | |
| 93.0331 | |
| 92.9599 | |
| 93.1956 | |
| 92.9602 | |
| 93.1988 | |
| 92.9504 | |
| 92.8819 | |
| 92.6339 | |
| 92.6081 | |
| 92.5235 | |
| 92.1953 | |
| 92.0839 | |
| 92.2972 | |
| 92.0461 | |
| 92.0403 | |
| 92.0969 | |
| 92.0415 | |
| 92.0497 | |
| 92.0100 | |
| 92.0061 | |
| 92.7786 | |
| 92.0502 | |
| 91.8756 | |
| 91.5722 | |
| 91.1109 | |
| 90.4508 | |
| 89.7894 | |
| 90.8606 | |
| 92.3911 | |
| 92.3417 | |
| 92.3419 | |
| 92.3408 | |
| 92.5702 | |
| 92.3414 | |
| 92.2946 | |
| 92.3373 | |
| 92.3086 | |
| 92.3426 | |
| 92.2496 | |
| 92.3494 | |
| 92.3508 | |
| 93.0003 | |
| 93.5006 | |
| 95.9745 | |
| 94.0286 | |
| 93.9644 | |
| 93.1884 | |
| 92.1379 | |
| 92.9388 | |
| 91.0302 | |
| 90.5078 | |
| 89.0809 | |
| 89.7527 | |
| 90.6619 | |
| 90.7521 | |
| 90.2666 | |
| 89.9797 | |
| 89.2907 | |
| 90.5084 | |
| 89.8536 | |
| 89.7030 | |
| 89.1749 | |
| 88.9075 | |
| 88.7718 | |
| 88.5133 | |
| 87.4730 | |
| 87.9467 | |
| 87.0291 | |
| 86.3238 | |
| 84.3308 | |
| 84.3918 | |
| 84.4311 | |
| 85.2187 | |
| 75.0000 | |
| 77.8058 | |
| 77.8048 | |
| 77.8065 | |
| 77.6104 | |
| 77.0008 | |
| 77.3745 | |
| 77.6103 | |
| 77.8046 | |
| 76.7072 | |
| 77.8057 | |
| 77.8058 | |
| 77.8067 | |
| 77.8114 | |
| 77.8073 | |
| 77.6927 | |
| 77.8119 | |
| 77.8062 | |
| 77.8059 | |
| 77.7507 | |
| 77.8053 | |
| 77.8065 | |
| 77.8127 | |
| 77.5996 | |
| 77.6001 | |
| 77.3559 | |
| 75.7087 | |
| 75.8223 | |
| 75.7186 | |
| 75.7087 | |
| 75.7082 | |
| 75.7198 | |
| 75.7099 | |
| 75.0999 | |
| 75.1037 | |
| 75.1671 | |
| 75.1372 | |
| 75.0872 | |
| 74.9481 | |
| 74.9703 | |
| 76.7538 | |
| 75.2263 | |
| 75.0520 | |
| 74.7995 | |
| 74.7541 | |
| 74.8105 | |
| 74.8202 | |
| 74.8332 | |
| 74.7922 | |
| 74.7958 | |
| 74.8012 | |
| 74.7942 | |
| 74.8268 | |
| 75.0417 | |
| 74.9995 | |
| 74.8321 | |
| 75.0538 | |
| 74.8249 | |
| 74.8104 | |
| 75.0196 | |
| 75.0989 | |
| 75.0152 | |
| 74.8007 | |
| 75.0194 | |
| 74.7976 | |
| 74.7923 | |
| 74.8256 | |
| 74.8300 | |
| 74.7694 | |
| 74.8650 | |
| 74.8054 | |
| 74.8095 | |
| 74.8478 | |
| 74.7934 | |
| 74.8096 | |
| 74.8063 | |
| 74.8242 | |
| 74.8394 | |
| 74.8549 | |
| 76.7756 | |
| 76.7763 | |
| 76.7760 | |
| 76.7756 | |
| 76.7759 | |
| 76.7759 | |
| 76.7759 | |
| 76.7759 | |
| 76.7758 | |
| 75.1398 | |
| 74.8396 | |
| 74.8332 | |
| 74.8330 | |
| 74.8290 | |
| 74.8137 | |
| 74.8124 | |
| 74.8135 | |
| 74.8088 | |
| 75.0188 | |
| 74.9929 | |
| 74.9928 | |
| 74.9918 |