Tarihsel ABD doları / Angola kvanzası

Günlük oranları Tarihi USD /AOA beri Cuma, 9 Kasım 2007.

Maksimum varıldı

1 ABD doları = 666.8747 Angola kvanzası

üzerinde asgari

1 ABD doları = 74.2940 Angola kvanzası

Fiyat tarihinin AOA / USD

Date USD/AOA
429.8155
432.5840
430.9049
429.2555
429.6613
426.8432
427.6118
433.0130
434.6868
427.8642
419.5240
416.3289
409.2031
402.9943
404.9630
404.1594
455.9931
469.9120
475.0230
496.5981
502.9798
527.7490
522.2862
529.0915
529.8989
536.5261
550.2140
554.2037
563.9063
566.1937
559.1813
564.2098
574.8096
585.0002
596.9007
597.0029
596.9982
597.0171
597.4521
598.1339
598.9999
600.8687
615.6128
623.9047
632.9973
634.6168
636.2655
637.9147
638.0004
638.5629
638.9999
641.4713
643.0645
644.9994
647.1904
641.9971
641.9975
641.9994
642.0020
643.2412
654.0250
654.2745
654.3019
656.4141
651.4968
628.1492
627.7905
626.1677
626.1739
619.9212
618.3007
629.9410
651.7223
652.9154
653.3798
656.2099
656.7456
657.5030
657.5000
653.9028
655.2829
654.4449
657.3188
653.5665
654.8193
654.3753
666.3960
665.1142
665.6777
658.3274
651.3876
644.1297
632.7031
619.2002
618.9416
625.4295
621.9435
600.7104
588.9806
576.4331
583.9974
582.7623
561.7596
565.5148
573.2076
576.4135
578.9747
606.3320
600.0688
590.2822
579.9973
579.4234
572.9882
548.4259
559.3116
560.0002
560.0000
563.8950
550.4084
518.6175
518.6169
498.1046
491.8891
492.6318
492.9894
494.7557
496.3603
495.7977
496.5516
489.3876
484.2751
482.2270
482.2263
482.2268
459.0510
476.2553
490.6027
475.1476
461.3663
461.1157
494.2173
490.5209
450.7393
409.2808
381.0672
378.0293
369.2053
365.6797
365.6797
362.0030
362.0024
362.0178
362.0170
354.5725
347.6571
346.5558
345.9289
345.4293
343.8405
340.2709
338.9834
338.9840
332.0526
329.9451
328.8677
325.1349
325.1350
323.0954
319.0398
319.4427
318.5165
317.6270
317.2563
315.6068
314.6204
314.1728
314.1707
314.4965
313.1460
312.2490
310.8061
310.2142
310.2508
309.1842
308.6072
308.3770
308.3567
309.3933
310.2506
310.4525
310.2937
310.0370
307.4367
307.9420
304.4798
302.1687
302.1620
296.3730
289.0620
284.9360
284.2915
276.7265
273.9092
268.1883
263.3596
259.8028
255.0139
253.7302
254.5327
249.1609
248.2683
245.9456
242.0709
239.1779
238.4330
235.9343
233.7868
230.0512
230.3708
225.9525
218.5587
217.4775
217.6886
214.5585
213.8979
214.3850
215.0639
212.7482
212.9812
208.9521
210.3714
207.0999
203.1403
184.0939
181.7744
165.9234
165.9232
165.9226
165.9238
165.9245
165.9232
165.9235
165.9237
165.9226
165.9220
165.9223
165.9226
165.9221
165.9217
165.9220
165.9216
165.9211
165.9216
165.9208
165.9205
165.9202
165.9202
165.9195
165.9183
165.9180
165.9188
165.9176
165.9178
165.9161
165.9168
165.9171
165.9152
165.9146
165.9148
166.4526
165.9138
166.9802
166.1609
167.4765
166.0193
166.0827
167.2899
166.9182
167.2246
167.3743
167.8663
167.7120
168.6552
165.3545
167.6854
165.3264
166.7468
168.1298
165.8258
168.2235
166.9153
166.5172
167.1247
168.3679
168.2742
173.2083
171.0775
171.3206
172.0261
171.1916
170.1445
169.1083
168.6856
168.7834
168.2613
169.5497
168.6510
167.8878
168.9523
169.9098
168.8033
169.4842
165.5621
167.6684
166.3013
165.9381
167.8377
167.1367
167.6132
166.9303
167.5178
166.3133
165.2695
167.7790
162.9446
163.9072
160.9155
161.9061
158.0343
159.7076
158.5369
158.6713
159.8787
155.3523
156.4111
157.3517
155.5733
157.2826
142.9722
135.3751
135.2814
136.3376
135.3338
134.8072
135.1707
135.3416
135.0493
135.3040
135.2880
136.1875
135.3067
135.1689
135.2479
135.3551
135.1787
126.9501
125.6618
125.6611
125.8938
125.8560
125.8591
125.9124
125.8883
125.5357
124.4198
123.0544
121.4468
119.7612
118.2376
110.2989
110.2765
109.8900
109.5246
109.4494
109.1862
109.2083
109.1381
109.0347
108.4386
107.9368
107.3435
106.7431
106.5902
106.4063
105.9078
105.0396
104.8060
104.0419
103.8241
103.4043
103.2276
103.0586
102.4912
102.1090
102.0771
101.8544
101.0551
100.6430
100.6450
99.6040
99.3313
98.9699
98.7060
98.5609
98.3775
98.2655
98.0730
97.7112
97.5840
97.6092
97.6010
97.7690
97.9112
97.7014
96.9572
96.9556
97.1830
97.5122
97.5805
97.6534
97.6593
97.7871
97.8880
97.6621
97.9049
97.8107
97.7636
97.6747
97.6186
97.9817
97.8797
97.9765
97.6041
97.6014
97.5996
97.6011
97.6037
97.6098
97.6100
97.6174
97.6144
97.6198
98.0108
97.9987
97.6095
97.6020
97.5532
97.5511
97.6203
97.3416
97.3431
96.9688
97.3337
97.3258
97.5662
97.4027
97.5464
97.4474
96.8518
96.7057
96.7025
95.9537
96.2673
96.4248
96.4644
96.4580
96.1088
96.2413
96.4511
96.3548
96.3264
96.2783
96.2487
96.2097
96.1753
96.1444
96.1058
96.0814
96.0467
96.0324
96.0269
96.0150
95.9740
95.9808
95.9818
95.9720
95.9749
95.9623
95.9608
95.9501
95.9465
95.9361
95.8960
95.8808
95.8606
95.8456
95.8115
95.8092
95.8041
95.7828
95.7313
95.5905
95.5355
95.6542
95.6438
95.4596
95.4376
95.4350
95.4274
95.4178
95.4095
95.4013
95.3991
95.4996
95.3906
95.3901
95.3801
95.5001
95.3795
95.3646
98.9041
96.9852
96.3625
95.2264
95.2337
95.4183
95.2265
95.2257
95.2159
95.0224
95.2451
95.1969
95.0276
95.0175
95.2107
95.1963
95.1916
95.1942
95.1791
95.1874
94.9856
95.1800
94.9639
95.1695
95.1713
95.1629
94.9672
94.8947
94.7798
94.7838
94.8157
94.7956
94.9161
94.9119
94.9308
94.9618
94.9304
94.8910
94.8947
94.8378
94.6754
94.4807
94.3960
94.4958
93.5754
93.4217
93.1629
93.1214
93.0873
93.1604
93.0858
93.0499
93.0505
93.0770
93.0737
93.0691
93.0567
93.0519
93.0507
93.0493
93.0497
93.2577
93.0555
93.0498
93.0477
93.0490
93.0334
93.0369
93.0360
92.9603
93.0354
93.0331
92.9599
93.1956
92.9602
93.1988
92.9504
92.8819
92.6339
92.6081
92.5235
92.1953
92.0839
92.2972
92.0461
92.0403
92.0969
92.0415
92.0497
92.0100
92.0061
92.7786
92.0502
91.8756
91.5722
91.1109
90.4508
89.7894
90.8606
92.3911
92.3417
92.3419
92.3408
92.5702
92.3414
92.2946
92.3373
92.3086
92.3426
92.2496
92.3494
92.3508
93.0003
93.5006
95.9745
94.0286
93.9644
93.1884
92.1379
92.9388
91.0302
90.5078
89.0809
89.7527
90.6619
90.7521
90.2666
89.9797
89.2907
90.5084
89.8536
89.7030
89.1749
88.9075
88.7718
88.5133
87.4730
87.9467
87.0291
86.3238
84.3308
84.3918
84.4311
85.2187
75.0000
77.8058
77.8048
77.8065
77.6104
77.0008
77.3745
77.6103
77.8046
76.7072
77.8057
77.8058
77.8067
77.8114
77.8073
77.6927
77.8119
77.8062
77.8059
77.7507
77.8053
77.8065
77.8127
77.5996
77.6001
77.3559
75.7087
75.8223
75.7186
75.7087
75.7082
75.7198
75.7099
75.0999
75.1037
75.1671
75.1372
75.0872
74.9481
74.9703
76.7538
75.2263
75.0520
74.7995
74.7541
74.8105
74.8202
74.8332
74.7922
74.7958
74.8012
74.7942
74.8268
75.0417
74.9995
74.8321
75.0538
74.8249
74.8104
75.0196
75.0989
75.0152
74.8007
75.0194
74.7976
74.7923
74.8256
74.8300
74.7694
74.8650
74.8054
74.8095
74.8478
74.7934
74.8096
74.8063
74.8242
74.8394
74.8549
76.7756
76.7763
76.7760
76.7756
76.7759
76.7759
76.7759
76.7759
76.7758
75.1398
74.8396
74.8332
74.8330
74.8290
74.8137
74.8124
74.8135
74.8088
75.0188
74.9929
74.9928
74.9918