История дневной ставки USD /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 доллар США = 838.0006 ангольская кванза
минимум на
1 доллар США = 74.2940 ангольская кванза
Date | USD/AOA |
---|---|
834.9445 | |
834.0486 | |
837.9960 | |
834.4237 | |
836.8743 | |
834.4998 | |
834.0695 | |
828.5189 | |
830.8400 | |
828.2759 | |
831.4968 | |
831.2656 | |
831.9289 | |
830.2609 | |
828.7218 | |
830.5031 | |
829.8688 | |
830.5972 | |
828.7972 | |
830.5915 | |
829.8574 | |
830.5700 | |
827.7166 | |
829.3572 | |
831.5025 | |
829.8307 | |
828.3055 | |
827.6402 | |
825.7981 | |
827.8447 | |
829.1406 | |
830.8053 | |
826.7129 | |
825.0257 | |
824.9767 | |
826.6680 | |
826.0007 | |
824.8521 | |
825.8939 | |
826.5371 | |
823.8929 | |
824.9462 | |
826.4971 | |
797.1145 | |
742.6632 | |
675.5243 | |
604.2917 | |
567.1455 | |
539.4087 | |
525.5208 | |
508.2432 | |
510.5000 | |
509.2191 | |
506.9943 | |
505.7418 | |
504.8304 | |
506.1266 | |
505.7879 | |
504.3183 | |
503.7328 | |
504.2728 | |
503.1725 | |
503.7702 | |
503.7921 | |
503.6340 | |
503.7199 | |
504.2959 | |
504.5787 | |
505.1960 | |
507.0199 | |
509.2793 | |
497.1492 | |
488.3403 | |
484.8175 | |
455.4099 | |
443.5998 | |
440.6304 | |
434.1100 | |
431.2572 | |
429.9854 | |
428.3600 | |
428.1786 | |
428.9175 | |
429.2860 | |
428.4823 | |
429.8155 | |
432.5840 | |
430.9049 | |
429.2555 | |
429.6613 | |
426.8432 | |
427.6118 | |
433.0130 | |
434.6868 | |
427.8642 | |
419.5240 | |
416.3289 | |
409.2031 | |
402.9943 | |
404.9630 | |
404.1594 | |
455.9931 | |
469.9120 | |
475.0230 | |
496.5981 | |
502.9798 | |
527.7490 | |
522.2862 | |
529.0915 | |
529.8989 | |
536.5261 | |
550.2140 | |
554.2037 | |
563.9063 | |
566.1937 | |
559.1813 | |
564.2098 | |
574.8096 | |
585.0002 | |
596.9007 | |
597.0029 | |
596.9982 | |
597.0171 | |
597.4521 | |
598.1339 | |
598.9999 | |
600.8687 | |
615.6128 | |
623.9047 | |
632.9973 | |
634.6168 | |
636.2655 | |
637.9147 | |
638.0004 | |
638.5629 | |
638.9999 | |
641.4713 | |
643.0645 | |
644.9994 | |
647.1904 | |
641.9971 | |
641.9975 | |
641.9994 | |
642.0020 | |
643.2412 | |
654.0250 | |
654.2745 | |
654.3019 | |
656.4141 | |
651.4968 | |
628.1492 | |
627.7905 | |
626.1677 | |
626.1739 | |
619.9212 | |
618.3007 | |
629.9410 | |
651.7223 | |
652.9154 | |
653.3798 | |
656.2099 | |
656.7456 | |
657.5030 | |
657.5000 | |
653.9028 | |
655.2829 | |
654.4449 | |
657.3188 | |
653.5665 | |
654.8193 | |
654.3753 | |
666.3960 | |
665.1142 | |
665.6777 | |
658.3274 | |
651.3876 | |
644.1297 | |
632.7031 | |
619.2002 | |
618.9416 | |
625.4295 | |
621.9435 | |
600.7104 | |
588.9806 | |
576.4331 | |
583.9974 | |
582.7623 | |
561.7596 | |
565.5148 | |
573.2076 | |
576.4135 | |
578.9747 | |
606.3320 | |
600.0688 | |
590.2822 | |
579.9973 | |
579.4234 | |
572.9882 | |
548.4259 | |
559.3116 | |
560.0002 | |
560.0000 | |
563.8950 | |
550.4084 | |
518.6175 | |
518.6169 | |
498.1046 | |
491.8891 | |
492.6318 | |
492.9894 | |
494.7557 | |
496.3603 | |
495.7977 | |
496.5516 | |
489.3876 | |
484.2751 | |
482.2270 | |
482.2263 | |
482.2268 | |
459.0510 | |
476.2553 | |
490.6027 | |
475.1476 | |
461.3663 | |
461.1157 | |
494.2173 | |
490.5209 | |
450.7393 | |
409.2808 | |
381.0672 | |
378.0293 | |
369.2053 | |
365.6797 | |
365.6797 | |
362.0030 | |
362.0024 | |
362.0178 | |
362.0170 | |
354.5725 | |
347.6571 | |
346.5558 | |
345.9289 | |
345.4293 | |
343.8405 | |
340.2709 | |
338.9834 | |
338.9840 | |
332.0526 | |
329.9451 | |
328.8677 | |
325.1349 | |
325.1350 | |
323.0954 | |
319.0398 | |
319.4427 | |
318.5165 | |
317.6270 | |
317.2563 | |
315.6068 | |
314.6204 | |
314.1728 | |
314.1707 | |
314.4965 | |
313.1460 | |
312.2490 | |
310.8061 | |
310.2142 | |
310.2508 | |
309.1842 | |
308.6072 | |
308.3770 | |
308.3567 | |
309.3933 | |
310.2506 | |
310.4525 | |
310.2937 | |
310.0370 | |
307.4367 | |
307.9420 | |
304.4798 | |
302.1687 | |
302.1620 | |
296.3730 | |
289.0620 | |
284.9360 | |
284.2915 | |
276.7265 | |
273.9092 | |
268.1883 | |
263.3596 | |
259.8028 | |
255.0139 | |
253.7302 | |
254.5327 | |
249.1609 | |
248.2683 | |
245.9456 | |
242.0709 | |
239.1779 | |
238.4330 | |
235.9343 | |
233.7868 | |
230.0512 | |
230.3708 | |
225.9525 | |
218.5587 | |
217.4775 | |
217.6886 | |
214.5585 | |
213.8979 | |
214.3850 | |
215.0639 | |
212.7482 | |
212.9812 | |
208.9521 | |
210.3714 | |
207.0999 | |
203.1403 | |
184.0939 | |
181.7744 | |
165.9234 | |
165.9232 | |
165.9226 | |
165.9238 | |
165.9245 | |
165.9232 | |
165.9235 | |
165.9237 | |
165.9226 | |
165.9220 | |
165.9223 | |
165.9226 | |
165.9221 | |
165.9217 | |
165.9220 | |
165.9216 | |
165.9211 | |
165.9216 | |
165.9208 | |
165.9205 | |
165.9202 | |
165.9202 | |
165.9195 | |
165.9183 | |
165.9180 | |
165.9188 | |
165.9176 | |
165.9178 | |
165.9161 | |
165.9168 | |
165.9171 | |
165.9152 | |
165.9146 | |
165.9148 | |
166.4526 | |
165.9138 | |
166.9802 | |
166.1609 | |
167.4765 | |
166.0193 | |
166.0827 | |
167.2899 | |
166.9182 | |
167.2246 | |
167.3743 | |
167.8663 | |
167.7120 | |
168.6552 | |
165.3545 | |
167.6854 | |
165.3264 | |
166.7468 | |
168.1298 | |
165.8258 | |
168.2235 | |
166.9153 | |
166.5172 | |
167.1247 | |
168.3679 | |
168.2742 | |
173.2083 | |
171.0775 | |
171.3206 | |
172.0261 | |
171.1916 | |
170.1445 | |
169.1083 | |
168.6856 | |
168.7834 | |
168.2613 | |
169.5497 | |
168.6510 | |
167.8878 | |
168.9523 | |
169.9098 | |
168.8033 | |
169.4842 | |
165.5621 | |
167.6684 | |
166.3013 | |
165.9381 | |
167.8377 | |
167.1367 | |
167.6132 | |
166.9303 | |
167.5178 | |
166.3133 | |
165.2695 | |
167.7790 | |
162.9446 | |
163.9072 | |
160.9155 | |
161.9061 | |
158.0343 | |
159.7076 | |
158.5369 | |
158.6713 | |
159.8787 | |
155.3523 | |
156.4111 | |
157.3517 | |
155.5733 | |
157.2826 | |
142.9722 | |
135.3751 | |
135.2814 | |
136.3376 | |
135.3338 | |
134.8072 | |
135.1707 | |
135.3416 | |
135.0493 | |
135.3040 | |
135.2880 | |
136.1875 | |
135.3067 | |
135.1689 | |
135.2479 | |
135.3551 | |
135.1787 | |
126.9501 | |
125.6618 | |
125.6611 | |
125.8938 | |
125.8560 | |
125.8591 | |
125.9124 | |
125.8883 | |
125.5357 | |
124.4198 | |
123.0544 | |
121.4468 | |
119.7612 | |
118.2376 | |
110.2989 | |
110.2765 | |
109.8900 | |
109.5246 | |
109.4494 | |
109.1862 | |
109.2083 | |
109.1381 | |
109.0347 | |
108.4386 | |
107.9368 | |
107.3435 | |
106.7431 | |
106.5902 | |
106.4063 | |
105.9078 | |
105.0396 | |
104.8060 | |
104.0419 | |
103.8241 | |
103.4043 | |
103.2276 | |
103.0586 | |
102.4912 | |
102.1090 | |
102.0771 | |
101.8544 | |
101.0551 | |
100.6430 | |
100.6450 | |
99.6040 | |
99.3313 | |
98.9699 | |
98.7060 | |
98.5609 | |
98.3775 | |
98.2655 | |
98.0730 | |
97.7112 | |
97.5840 | |
97.6092 | |
97.6010 | |
97.7690 | |
97.9112 | |
97.7014 | |
96.9572 | |
96.9556 | |
97.1830 | |
97.5122 | |
97.5805 | |
97.6534 | |
97.6593 | |
97.7871 | |
97.8880 | |
97.6621 | |
97.9049 | |
97.8107 | |
97.7636 | |
97.6747 | |
97.6186 | |
97.9817 | |
97.8797 | |
97.9765 | |
97.6041 | |
97.6014 | |
97.5996 | |
97.6011 | |
97.6037 | |
97.6098 | |
97.6100 | |
97.6174 | |
97.6144 | |
97.6198 | |
98.0108 | |
97.9987 | |
97.6095 | |
97.6020 | |
97.5532 | |
97.5511 | |
97.6203 | |
97.3416 | |
97.3431 | |
96.9688 | |
97.3337 | |
97.3258 | |
97.5662 | |
97.4027 | |
97.5464 | |
97.4474 | |
96.8518 | |
96.7057 | |
96.7025 | |
95.9537 | |
96.2673 | |
96.4248 | |
96.4644 | |
96.4580 | |
96.1088 | |
96.2413 | |
96.4511 | |
96.3548 | |
96.3264 | |
96.2783 | |
96.2487 | |
96.2097 | |
96.1753 | |
96.1444 | |
96.1058 | |
96.0814 | |
96.0467 | |
96.0324 | |
96.0269 | |
96.0150 | |
95.9740 | |
95.9808 | |
95.9818 | |
95.9720 | |
95.9749 | |
95.9623 | |
95.9608 | |
95.9501 | |
95.9465 | |
95.9361 | |
95.8960 | |
95.8808 | |
95.8606 | |
95.8456 | |
95.8115 | |
95.8092 | |
95.8041 | |
95.7828 | |
95.7313 | |
95.5905 | |
95.5355 | |
95.6542 | |
95.6438 | |
95.4596 | |
95.4376 | |
95.4350 | |
95.4274 | |
95.4178 | |
95.4095 | |
95.4013 | |
95.3991 | |
95.4996 | |
95.3906 | |
95.3901 | |
95.3801 | |
95.5001 | |
95.3795 | |
95.3646 | |
98.9041 | |
96.9852 | |
96.3625 | |
95.2264 | |
95.2337 | |
95.4183 | |
95.2265 | |
95.2257 | |
95.2159 | |
95.0224 | |
95.2451 | |
95.1969 | |
95.0276 | |
95.0175 | |
95.2107 | |
95.1963 | |
95.1916 | |
95.1942 | |
95.1791 | |
95.1874 | |
94.9856 | |
95.1800 | |
94.9639 | |
95.1695 | |
95.1713 | |
95.1629 | |
94.9672 | |
94.8947 | |
94.7798 | |
94.7838 | |
94.8157 | |
94.7956 | |
94.9161 | |
94.9119 | |
94.9308 | |
94.9618 | |
94.9304 | |
94.8910 | |
94.8947 | |
94.8378 | |
94.6754 | |
94.4807 | |
94.3960 | |
94.4958 | |
93.5754 | |
93.4217 | |
93.1629 | |
93.1214 | |
93.0873 | |
93.1604 | |
93.0858 | |
93.0499 | |
93.0505 | |
93.0770 | |
93.0737 | |
93.0691 | |
93.0567 | |
93.0519 | |
93.0507 | |
93.0493 | |
93.0497 | |
93.2577 | |
93.0555 | |
93.0498 | |
93.0477 | |
93.0490 | |
93.0334 | |
93.0369 | |
93.0360 | |
92.9603 | |
93.0354 | |
93.0331 | |
92.9599 | |
93.1956 | |
92.9602 | |
93.1988 | |
92.9504 | |
92.8819 | |
92.6339 | |
92.6081 | |
92.5235 | |
92.1953 | |
92.0839 | |
92.2972 | |
92.0461 | |
92.0403 | |
92.0969 | |
92.0415 | |
92.0497 | |
92.0100 | |
92.0061 | |
92.7786 | |
92.0502 | |
91.8756 | |
91.5722 | |
91.1109 | |
90.4508 | |
89.7894 | |
90.8606 | |
92.3911 | |
92.3417 | |
92.3419 | |
92.3408 | |
92.5702 | |
92.3414 | |
92.2946 | |
92.3373 | |
92.3086 | |
92.3426 | |
92.2496 | |
92.3494 | |
92.3508 | |
93.0003 | |
93.5006 | |
95.9745 | |
94.0286 | |
93.9644 | |
93.1884 | |
92.1379 | |
92.9388 | |
91.0302 | |
90.5078 | |
89.0809 | |
89.7527 | |
90.6619 | |
90.7521 | |
90.2666 | |
89.9797 | |
89.2907 | |
90.5084 | |
89.8536 | |
89.7030 | |
89.1749 | |
88.9075 | |
88.7718 | |
88.5133 | |
87.4730 | |
87.9467 | |
87.0291 | |
86.3238 | |
84.3308 | |
84.3918 | |
84.4311 | |
85.2187 | |
75.0000 | |
77.8058 | |
77.8048 | |
77.8065 | |
77.6104 | |
77.0008 | |
77.3745 | |
77.6103 | |
77.8046 | |
76.7072 | |
77.8057 | |
77.8058 | |
77.8067 | |
77.8114 | |
77.8073 | |
77.6927 | |
77.8119 | |
77.8062 | |
77.8059 | |
77.7507 | |
77.8053 | |
77.8065 | |
77.8127 | |
77.5996 | |
77.6001 | |
77.3559 | |
75.7087 | |
75.8223 | |
75.7186 | |
75.7087 | |
75.7082 | |
75.7198 | |
75.7099 | |
75.0999 | |
75.1037 | |
75.1671 | |
75.1372 | |
75.0872 | |
74.9481 | |
74.9703 | |
76.7538 | |
75.2263 | |
75.0520 | |
74.7995 | |
74.7541 | |
74.8105 | |
74.8202 | |
74.8332 | |
74.7922 | |
74.7958 | |
74.8012 | |
74.7942 | |
74.8268 | |
75.0417 | |
74.9995 | |
74.8321 | |
75.0538 | |
74.8249 | |
74.8104 | |
75.0196 | |
75.0989 | |
75.0152 | |
74.8007 | |
75.0194 | |
74.7976 | |
74.7923 | |
74.8256 | |
74.8300 | |
74.7694 | |
74.8650 | |
74.8054 | |
74.8095 | |
74.8478 | |
74.7934 | |
74.8096 | |
74.8063 | |
74.8242 | |
74.8394 | |
74.8549 | |
76.7756 | |
76.7763 | |
76.7760 | |
76.7756 | |
76.7759 | |
76.7759 | |
76.7759 | |
76.7759 | |
76.7758 | |
75.1398 | |
74.8396 | |
74.8332 | |
74.8330 | |
74.8290 | |
74.8137 | |
74.8124 | |
74.8135 | |
74.8088 | |
75.0188 | |
74.9929 | |
74.9928 | |
74.9918 |