Historique des taux quotidiens USD /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 dollar = 954.5014 kwanza angolais
le minimum le
1 dollar = 74.2940 kwanza angolais
Historique des prix AOA / USD
Date | USD/AOA |
| 917.5004 |
| 916.0073 |
| 915.9979 |
| 911.9996 |
| 912.9969 |
| 914.3959 |
| 914.3337 |
| 915.4965 |
| 915.3338 |
| 912.0004 |
| 914.2509 |
| 914.5032 |
| 913.6692 |
| 912.0003 |
| 912.9959 |
| 913.0036 |
| 911.9990 |
| 911.9998 |
| 912.3895 |
| 912.3832 |
| 913.7701 |
| 913.0031 |
| 912.5037 |
| 911.3465 |
| 911.0168 |
| 911.3462 |
| 910.8298 |
| 909.0508 |
| 909.9997 |
| 942.0380 |
| 932.4963 |
| 930.4988 |
| 926.1035 |
| 912.3458 |
| 905.8523 |
| 888.3525 |
| 879.6876 |
| 877.6856 |
| 872.6398 |
| 872.6366 |
| 875.2143 |
| 872.0507 |
| 860.3332 |
| 854.2088 |
| 856.5008 |
| 854.1571 |
| 855.4968 |
| 851.8414 |
| 848.5005 |
| 834.0601 |
| 836.6863 |
| 835.0198 |
| 834.9445 |
| 834.0486 |
| 837.9960 |
| 834.4237 |
| 836.8743 |
| 834.4998 |
| 834.0695 |
| 828.5189 |
| 830.8400 |
| 828.2759 |
| 831.4968 |
| 831.2656 |
| 831.9289 |
| 830.2609 |
| 828.7218 |
| 830.5031 |
| 829.8688 |
| 830.5972 |
| 828.7972 |
| 830.5915 |
| 829.8574 |
| 830.5700 |
| 827.7166 |
| 829.3572 |
| 831.5025 |
| 829.8307 |
| 828.3055 |
| 827.6402 |
| 825.7981 |
| 827.8447 |
| 829.1406 |
| 830.8053 |
| 826.7129 |
| 825.0257 |
| 824.9767 |
| 826.6680 |
| 826.0007 |
| 824.8521 |
| 825.8939 |
| 826.5371 |
| 823.8929 |
| 824.9462 |
| 826.4971 |
| 797.1145 |
| 742.6632 |
| 675.5243 |
| 604.2917 |
| 567.1455 |
| 539.4087 |
| 525.5208 |
| 508.2432 |
| 510.5000 |
| 509.2191 |
| 506.9943 |
| 505.7418 |
| 504.8304 |
| 506.1266 |
| 505.7879 |
| 504.3183 |
| 503.7328 |
| 504.2728 |
| 503.1725 |
| 503.7702 |
| 503.7921 |
| 503.6340 |
| 503.7199 |
| 504.2959 |
| 504.5787 |
| 505.1960 |
| 507.0199 |
| 509.2793 |
| 497.1492 |
| 488.3403 |
| 484.8175 |
| 455.4099 |
| 443.5998 |
| 440.6304 |
| 434.1100 |
| 431.2572 |
| 429.9854 |
| 428.3600 |
| 428.1786 |
| 428.9175 |
| 429.2860 |
| 428.4823 |
| 429.8155 |
| 432.5840 |
| 430.9049 |
| 429.2555 |
| 429.6613 |
| 426.8432 |
| 427.6118 |
| 433.0130 |
| 434.6868 |
| 427.8642 |
| 419.5240 |
| 416.3289 |
| 409.2031 |
| 402.9943 |
| 404.9630 |
| 404.1594 |
| 455.9931 |
| 469.9120 |
| 475.0230 |
| 496.5981 |
| 502.9798 |
| 527.7490 |
| 522.2862 |
| 529.0915 |
| 529.8989 |
| 536.5261 |
| 550.2140 |
| 554.2037 |
| 563.9063 |
| 566.1937 |
| 559.1813 |
| 564.2098 |
| 574.8096 |
| 585.0002 |
| 596.9007 |
| 597.0029 |
| 596.9982 |
| 597.0171 |
| 597.4521 |
| 598.1339 |
| 598.9999 |
| 600.8687 |
| 615.6128 |
| 623.9047 |
| 632.9973 |
| 634.6168 |
| 636.2655 |
| 637.9147 |
| 638.0004 |
| 638.5629 |
| 638.9999 |
| 641.4713 |
| 643.0645 |
| 644.9994 |
| 647.1904 |
| 641.9971 |
| 641.9975 |
| 641.9994 |
| 642.0020 |
| 643.2412 |
| 654.0250 |
| 654.2745 |
| 654.3019 |
| 656.4141 |
| 651.4968 |
| 628.1492 |
| 627.7905 |
| 626.1677 |
| 626.1739 |
| 619.9212 |
| 618.3007 |
| 629.9410 |
| 651.7223 |
| 652.9154 |
| 653.3798 |
| 656.2099 |
| 656.7456 |
| 657.5030 |
| 657.5000 |
| 653.9028 |
| 655.2829 |
| 654.4449 |
| 657.3188 |
| 653.5665 |
| 654.8193 |
| 654.3753 |
| 666.3960 |
| 665.1142 |
| 665.6777 |
| 658.3274 |
| 651.3876 |
| 644.1297 |
| 632.7031 |
| 619.2002 |
| 618.9416 |
| 625.4295 |
| 621.9435 |
| 600.7104 |
| 588.9806 |
| 576.4331 |
| 583.9974 |
| 582.7623 |
| 561.7596 |
| 565.5148 |
| 573.2076 |
| 576.4135 |
| 578.9747 |
| 606.3320 |
| 600.0688 |
| 590.2822 |
| 579.9973 |
| 579.4234 |
| 572.9882 |
| 548.4259 |
| 559.3116 |
| 560.0002 |
| 560.0000 |
| 563.8950 |
| 550.4084 |
| 518.6175 |
| 518.6169 |
| 498.1046 |
| 491.8891 |
| 492.6318 |
| 492.9894 |
| 494.7557 |
| 496.3603 |
| 495.7977 |
| 496.5516 |
| 489.3876 |
| 484.2751 |
| 482.2270 |
| 482.2263 |
| 482.2268 |
| 459.0510 |
| 476.2553 |
| 490.6027 |
| 475.1476 |
| 461.3663 |
| 461.1157 |
| 494.2173 |
| 490.5209 |
| 450.7393 |
| 409.2808 |
| 381.0672 |
| 378.0293 |
| 369.2053 |
| 365.6797 |
| 365.6797 |
| 362.0030 |
| 362.0024 |
| 362.0178 |
| 362.0170 |
| 354.5725 |
| 347.6571 |
| 346.5558 |
| 345.9289 |
| 345.4293 |
| 343.8405 |
| 340.2709 |
| 338.9834 |
| 338.9840 |
| 332.0526 |
| 329.9451 |
| 328.8677 |
| 325.1349 |
| 325.1350 |
| 323.0954 |
| 319.0398 |
| 319.4427 |
| 318.5165 |
| 317.6270 |
| 317.2563 |
| 315.6068 |
| 314.6204 |
| 314.1728 |
| 314.1707 |
| 314.4965 |
| 313.1460 |
| 312.2490 |
| 310.8061 |
| 310.2142 |
| 310.2508 |
| 309.1842 |
| 308.6072 |
| 308.3770 |
| 308.3567 |
| 309.3933 |
| 310.2506 |
| 310.4525 |
| 310.2937 |
| 310.0370 |
| 307.4367 |
| 307.9420 |
| 304.4798 |
| 302.1687 |
| 302.1620 |
| 296.3730 |
| 289.0620 |
| 284.9360 |
| 284.2915 |
| 276.7265 |
| 273.9092 |
| 268.1883 |
| 263.3596 |
| 259.8028 |
| 255.0139 |
| 253.7302 |
| 254.5327 |
| 249.1609 |
| 248.2683 |
| 245.9456 |
| 242.0709 |
| 239.1779 |
| 238.4330 |
| 235.9343 |
| 233.7868 |
| 230.0512 |
| 230.3708 |
| 225.9525 |
| 218.5587 |
| 217.4775 |
| 217.6886 |
| 214.5585 |
| 213.8979 |
| 214.3850 |
| 215.0639 |
| 212.7482 |
| 212.9812 |
| 208.9521 |
| 210.3714 |
| 207.0999 |
| 203.1403 |
| 184.0939 |
| 181.7744 |
| 165.9234 |
| 165.9232 |
| 165.9226 |
| 165.9238 |
| 165.9245 |
| 165.9232 |
| 165.9235 |
| 165.9237 |
| 165.9226 |
| 165.9220 |
| 165.9223 |
| 165.9226 |
| 165.9221 |
| 165.9217 |
| 165.9220 |
| 165.9216 |
| 165.9211 |
| 165.9216 |
| 165.9208 |
| 165.9205 |
| 165.9202 |
| 165.9202 |
| 165.9195 |
| 165.9183 |
| 165.9180 |
| 165.9188 |
| 165.9176 |
| 165.9178 |
| 165.9161 |
| 165.9168 |
| 165.9171 |
| 165.9152 |
| 165.9146 |
| 165.9148 |
| 166.4526 |
| 165.9138 |
| 166.9802 |
| 166.1609 |
| 167.4765 |
| 166.0193 |
| 166.0827 |
| 167.2899 |
| 166.9182 |
| 167.2246 |
| 167.3743 |
| 167.8663 |
| 167.7120 |
| 168.6552 |
| 165.3545 |
| 167.6854 |
| 165.3264 |
| 166.7468 |
| 168.1298 |
| 165.8258 |
| 168.2235 |
| 166.9153 |
| 166.5172 |
| 167.1247 |
| 168.3679 |
| 168.2742 |
| 173.2083 |
| 171.0775 |
| 171.3206 |
| 172.0261 |
| 171.1916 |
| 170.1445 |
| 169.1083 |
| 168.6856 |
| 168.7834 |
| 168.2613 |
| 169.5497 |
| 168.6510 |
| 167.8878 |
| 168.9523 |
| 169.9098 |
| 168.8033 |
| 169.4842 |
| 165.5621 |
| 167.6684 |
| 166.3013 |
| 165.9381 |
| 167.8377 |
| 167.1367 |
| 167.6132 |
| 166.9303 |
| 167.5178 |
| 166.3133 |
| 165.2695 |
| 167.7790 |
| 162.9446 |
| 163.9072 |
| 160.9155 |
| 161.9061 |
| 158.0343 |
| 159.7076 |
| 158.5369 |
| 158.6713 |
| 159.8787 |
| 155.3523 |
| 156.4111 |
| 157.3517 |
| 155.5733 |
| 157.2826 |
| 142.9722 |
| 135.3751 |
| 135.2814 |
| 136.3376 |
| 135.3338 |
| 134.8072 |
| 135.1707 |
| 135.3416 |
| 135.0493 |
| 135.3040 |
| 135.2880 |
| 136.1875 |
| 135.3067 |
| 135.1689 |
| 135.2479 |
| 135.3551 |
| 135.1787 |
| 126.9501 |
| 125.6618 |
| 125.6611 |
| 125.8938 |
| 125.8560 |
| 125.8591 |
| 125.9124 |
| 125.8883 |
| 125.5357 |
| 124.4198 |
| 123.0544 |
| 121.4468 |
| 119.7612 |
| 118.2376 |
| 110.2989 |
| 110.2765 |
| 109.8900 |
| 109.5246 |
| 109.4494 |
| 109.1862 |
| 109.2083 |
| 109.1381 |
| 109.0347 |
| 108.4386 |
| 107.9368 |
| 107.3435 |
| 106.7431 |
| 106.5902 |
| 106.4063 |
| 105.9078 |
| 105.0396 |
| 104.8060 |
| 104.0419 |
| 103.8241 |
| 103.4043 |
| 103.2276 |
| 103.0586 |
| 102.4912 |
| 102.1090 |
| 102.0771 |
| 101.8544 |
| 101.0551 |
| 100.6430 |
| 100.6450 |
| 99.6040 |
| 99.3313 |
| 98.9699 |
| 98.7060 |
| 98.5609 |
| 98.3775 |
| 98.2655 |
| 98.0730 |
| 97.7112 |
| 97.5840 |
| 97.6092 |
| 97.6010 |
| 97.7690 |
| 97.9112 |
| 97.7014 |
| 96.9572 |
| 96.9556 |
| 97.1830 |
| 97.5122 |
| 97.5805 |
| 97.6534 |
| 97.6593 |
| 97.7871 |
| 97.8880 |
| 97.6621 |
| 97.9049 |
| 97.8107 |
| 97.7636 |
| 97.6747 |
| 97.6186 |
| 97.9817 |
| 97.8797 |
| 97.9765 |
| 97.6041 |
| 97.6014 |
| 97.5996 |
| 97.6011 |
| 97.6037 |
| 97.6098 |
| 97.6100 |
| 97.6174 |
| 97.6144 |
| 97.6198 |
| 98.0108 |
| 97.9987 |
| 97.6095 |
| 97.6020 |
| 97.5532 |
| 97.5511 |
| 97.6203 |
| 97.3416 |
| 97.3431 |
| 96.9688 |
| 97.3337 |
| 97.3258 |
| 97.5662 |
| 97.4027 |
| 97.5464 |
| 97.4474 |
| 96.8518 |
| 96.7057 |
| 96.7025 |
| 95.9537 |
| 96.2673 |
| 96.4248 |
| 96.4644 |
| 96.4580 |
| 96.1088 |
| 96.2413 |
| 96.4511 |
| 96.3548 |
| 96.3264 |
| 96.2783 |
| 96.2487 |
| 96.2097 |
| 96.1753 |
| 96.1444 |
| 96.1058 |
| 96.0814 |
| 96.0467 |
| 96.0324 |
| 96.0269 |
| 96.0150 |
| 95.9740 |
| 95.9808 |
| 95.9818 |
| 95.9720 |
| 95.9749 |
| 95.9623 |
| 95.9608 |
| 95.9501 |
| 95.9465 |
| 95.9361 |
| 95.8960 |
| 95.8808 |
| 95.8606 |
| 95.8456 |
| 95.8115 |
| 95.8092 |
| 95.8041 |
| 95.7828 |
| 95.7313 |
| 95.5905 |
| 95.5355 |
| 95.6542 |
| 95.6438 |
| 95.4596 |
| 95.4376 |
| 95.4350 |
| 95.4274 |
| 95.4178 |
| 95.4095 |
| 95.4013 |
| 95.3991 |
| 95.4996 |
| 95.3906 |
| 95.3901 |
| 95.3801 |
| 95.5001 |
| 95.3795 |
| 95.3646 |
| 98.9041 |
| 96.9852 |
| 96.3625 |
| 95.2264 |
| 95.2337 |
| 95.4183 |
| 95.2265 |
| 95.2257 |
| 95.2159 |
| 95.0224 |
| 95.2451 |
| 95.1969 |
| 95.0276 |
| 95.0175 |
| 95.2107 |
| 95.1963 |
| 95.1916 |
| 95.1942 |
| 95.1791 |
| 95.1874 |
| 94.9856 |
| 95.1800 |
| 94.9639 |
| 95.1695 |
| 95.1713 |
| 95.1629 |
| 94.9672 |
| 94.8947 |
| 94.7798 |
| 94.7838 |
| 94.8157 |
| 94.7956 |
| 94.9161 |
| 94.9119 |
| 94.9308 |
| 94.9618 |
| 94.9304 |
| 94.8910 |
| 94.8947 |
| 94.8378 |
| 94.6754 |
| 94.4807 |
| 94.3960 |
| 94.4958 |
| 93.5754 |
| 93.4217 |
| 93.1629 |
| 93.1214 |
| 93.0873 |
| 93.1604 |
| 93.0858 |
| 93.0499 |
| 93.0505 |
| 93.0770 |
| 93.0737 |
| 93.0691 |
| 93.0567 |
| 93.0519 |
| 93.0507 |
| 93.0493 |
| 93.0497 |
| 93.2577 |
| 93.0555 |
| 93.0498 |
| 93.0477 |
| 93.0490 |
| 93.0334 |
| 93.0369 |
| 93.0360 |
| 92.9603 |
| 93.0354 |
| 93.0331 |
| 92.9599 |
| 93.1956 |
| 92.9602 |
| 93.1988 |
| 92.9504 |
| 92.8819 |
| 92.6339 |
| 92.6081 |
| 92.5235 |
| 92.1953 |
| 92.0839 |
| 92.2972 |
| 92.0461 |
| 92.0403 |
| 92.0969 |
| 92.0415 |
| 92.0497 |
| 92.0100 |
| 92.0061 |
| 92.7786 |
| 92.0502 |
| 91.8756 |
| 91.5722 |
| 91.1109 |
| 90.4508 |
| 89.7894 |
| 90.8606 |
| 92.3911 |
| 92.3417 |
| 92.3419 |
| 92.3408 |
| 92.5702 |
| 92.3414 |
| 92.2946 |
| 92.3373 |
| 92.3086 |
| 92.3426 |
| 92.2496 |
| 92.3494 |
| 92.3508 |
| 93.0003 |
| 93.5006 |
| 95.9745 |
| 94.0286 |
| 93.9644 |
| 93.1884 |
| 92.1379 |
| 92.9388 |
| 91.0302 |
| 90.5078 |
| 89.0809 |
| 89.7527 |
| 90.6619 |
| 90.7521 |
| 90.2666 |
| 89.9797 |
| 89.2907 |
| 90.5084 |
| 89.8536 |
| 89.7030 |
| 89.1749 |
| 88.9075 |
| 88.7718 |
| 88.5133 |
| 87.4730 |
| 87.9467 |
| 87.0291 |
| 86.3238 |
| 84.3308 |
| 84.3918 |
| 84.4311 |
| 85.2187 |
| 75.0000 |
| 77.8058 |
| 77.8048 |
| 77.8065 |
| 77.6104 |
| 77.0008 |
| 77.3745 |
| 77.6103 |
| 77.8046 |
| 76.7072 |
| 77.8057 |
| 77.8058 |
| 77.8067 |
| 77.8114 |
| 77.8073 |
| 77.6927 |
| 77.8119 |
| 77.8062 |
| 77.8059 |
| 77.7507 |
| 77.8053 |
| 77.8065 |
| 77.8127 |
| 77.5996 |
| 77.6001 |
| 77.3559 |
| 75.7087 |
| 75.8223 |
| 75.7186 |
| 75.7087 |
| 75.7082 |
| 75.7198 |
| 75.7099 |
| 75.0999 |
| 75.1037 |
| 75.1671 |
| 75.1372 |
| 75.0872 |
| 74.9481 |
| 74.9703 |
| 76.7538 |
| 75.2263 |
| 75.0520 |
| 74.7995 |
| 74.7541 |
| 74.8105 |
| 74.8202 |
| 74.8332 |
| 74.7922 |
| 74.7958 |
| 74.8012 |
| 74.7942 |
| 74.8268 |
| 75.0417 |
| 74.9995 |
| 74.8321 |
| 75.0538 |
| 74.8249 |
| 74.8104 |
| 75.0196 |
| 75.0989 |
| 75.0152 |
| 74.8007 |
| 75.0194 |
| 74.7976 |
| 74.7923 |
| 74.8256 |
| 74.8300 |
| 74.7694 |
| 74.8650 |
| 74.8054 |
| 74.8095 |
| 74.8478 |
| 74.7934 |
| 74.8096 |
| 74.8063 |
| 74.8242 |
| 74.8394 |
| 74.8549 |
| 76.7756 |
| 76.7763 |
| 76.7760 |
| 76.7756 |
| 76.7759 |
| 76.7759 |
| 76.7759 |
| 76.7759 |
| 76.7758 |
| 75.1398 |
| 74.8396 |
| 74.8332 |
| 74.8330 |
| 74.8290 |
| 74.8137 |
| 74.8124 |
| 74.8135 |
| 74.8088 |
| 75.0188 |
| 74.9929 |
| 74.9928 |
| 74.9918 |