Historique des taux quotidiens USD /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 dollar = 666.8747 kwanza angolais
le minimum le
1 dollar = 74.2940 kwanza angolais
Historique des prix AOA / USD
| Date | USD/AOA |
| | 567.1455 |
| | 539.4087 |
| | 525.5208 |
| | 508.2432 |
| | 510.5000 |
| | 509.2191 |
| | 506.9943 |
| | 505.7418 |
| | 504.8304 |
| | 506.1266 |
| | 505.7879 |
| | 504.3183 |
| | 503.7328 |
| | 504.2728 |
| | 503.1725 |
| | 503.7702 |
| | 503.7921 |
| | 503.6340 |
| | 503.7199 |
| | 504.2959 |
| | 504.5787 |
| | 505.1960 |
| | 507.0199 |
| | 509.2793 |
| | 497.1492 |
| | 488.3403 |
| | 484.8175 |
| | 455.4099 |
| | 443.5998 |
| | 440.6304 |
| | 434.1100 |
| | 431.2572 |
| | 429.9854 |
| | 428.3600 |
| | 428.1786 |
| | 428.9175 |
| | 429.2860 |
| | 428.4823 |
| | 429.8155 |
| | 432.5840 |
| | 430.9049 |
| | 429.2555 |
| | 429.6613 |
| | 426.8432 |
| | 427.6118 |
| | 433.0130 |
| | 434.6868 |
| | 427.8642 |
| | 419.5240 |
| | 416.3289 |
| | 409.2031 |
| | 402.9943 |
| | 404.9630 |
| | 404.1594 |
| | 455.9931 |
| | 469.9120 |
| | 475.0230 |
| | 496.5981 |
| | 502.9798 |
| | 527.7490 |
| | 522.2862 |
| | 529.0915 |
| | 529.8989 |
| | 536.5261 |
| | 550.2140 |
| | 554.2037 |
| | 563.9063 |
| | 566.1937 |
| | 559.1813 |
| | 564.2098 |
| | 574.8096 |
| | 585.0002 |
| | 596.9007 |
| | 597.0029 |
| | 596.9982 |
| | 597.0171 |
| | 597.4521 |
| | 598.1339 |
| | 598.9999 |
| | 600.8687 |
| | 615.6128 |
| | 623.9047 |
| | 632.9973 |
| | 634.6168 |
| | 636.2655 |
| | 637.9147 |
| | 638.0004 |
| | 638.5629 |
| | 638.9999 |
| | 641.4713 |
| | 643.0645 |
| | 644.9994 |
| | 647.1904 |
| | 641.9971 |
| | 641.9975 |
| | 641.9994 |
| | 642.0020 |
| | 643.2412 |
| | 654.0250 |
| | 654.2745 |
| | 654.3019 |
| | 656.4141 |
| | 651.4968 |
| | 628.1492 |
| | 627.7905 |
| | 626.1677 |
| | 626.1739 |
| | 619.9212 |
| | 618.3007 |
| | 629.9410 |
| | 651.7223 |
| | 652.9154 |
| | 653.3798 |
| | 656.2099 |
| | 656.7456 |
| | 657.5030 |
| | 657.5000 |
| | 653.9028 |
| | 655.2829 |
| | 654.4449 |
| | 657.3188 |
| | 653.5665 |
| | 654.8193 |
| | 654.3753 |
| | 666.3960 |
| | 665.1142 |
| | 665.6777 |
| | 658.3274 |
| | 651.3876 |
| | 644.1297 |
| | 632.7031 |
| | 619.2002 |
| | 618.9416 |
| | 625.4295 |
| | 621.9435 |
| | 600.7104 |
| | 588.9806 |
| | 576.4331 |
| | 583.9974 |
| | 582.7623 |
| | 561.7596 |
| | 565.5148 |
| | 573.2076 |
| | 576.4135 |
| | 578.9747 |
| | 606.3320 |
| | 600.0688 |
| | 590.2822 |
| | 579.9973 |
| | 579.4234 |
| | 572.9882 |
| | 548.4259 |
| | 559.3116 |
| | 560.0002 |
| | 560.0000 |
| | 563.8950 |
| | 550.4084 |
| | 518.6175 |
| | 518.6169 |
| | 498.1046 |
| | 491.8891 |
| | 492.6318 |
| | 492.9894 |
| | 494.7557 |
| | 496.3603 |
| | 495.7977 |
| | 496.5516 |
| | 489.3876 |
| | 484.2751 |
| | 482.2270 |
| | 482.2263 |
| | 482.2268 |
| | 459.0510 |
| | 476.2553 |
| | 490.6027 |
| | 475.1476 |
| | 461.3663 |
| | 461.1157 |
| | 494.2173 |
| | 490.5209 |
| | 450.7393 |
| | 409.2808 |
| | 381.0672 |
| | 378.0293 |
| | 369.2053 |
| | 365.6797 |
| | 365.6797 |
| | 362.0030 |
| | 362.0024 |
| | 362.0178 |
| | 362.0170 |
| | 354.5725 |
| | 347.6571 |
| | 346.5558 |
| | 345.9289 |
| | 345.4293 |
| | 343.8405 |
| | 340.2709 |
| | 338.9834 |
| | 338.9840 |
| | 332.0526 |
| | 329.9451 |
| | 328.8677 |
| | 325.1349 |
| | 325.1350 |
| | 323.0954 |
| | 319.0398 |
| | 319.4427 |
| | 318.5165 |
| | 317.6270 |
| | 317.2563 |
| | 315.6068 |
| | 314.6204 |
| | 314.1728 |
| | 314.1707 |
| | 314.4965 |
| | 313.1460 |
| | 312.2490 |
| | 310.8061 |
| | 310.2142 |
| | 310.2508 |
| | 309.1842 |
| | 308.6072 |
| | 308.3770 |
| | 308.3567 |
| | 309.3933 |
| | 310.2506 |
| | 310.4525 |
| | 310.2937 |
| | 310.0370 |
| | 307.4367 |
| | 307.9420 |
| | 304.4798 |
| | 302.1687 |
| | 302.1620 |
| | 296.3730 |
| | 289.0620 |
| | 284.9360 |
| | 284.2915 |
| | 276.7265 |
| | 273.9092 |
| | 268.1883 |
| | 263.3596 |
| | 259.8028 |
| | 255.0139 |
| | 253.7302 |
| | 254.5327 |
| | 249.1609 |
| | 248.2683 |
| | 245.9456 |
| | 242.0709 |
| | 239.1779 |
| | 238.4330 |
| | 235.9343 |
| | 233.7868 |
| | 230.0512 |
| | 230.3708 |
| | 225.9525 |
| | 218.5587 |
| | 217.4775 |
| | 217.6886 |
| | 214.5585 |
| | 213.8979 |
| | 214.3850 |
| | 215.0639 |
| | 212.7482 |
| | 212.9812 |
| | 208.9521 |
| | 210.3714 |
| | 207.0999 |
| | 203.1403 |
| | 184.0939 |
| | 181.7744 |
| | 165.9234 |
| | 165.9232 |
| | 165.9226 |
| | 165.9238 |
| | 165.9245 |
| | 165.9232 |
| | 165.9235 |
| | 165.9237 |
| | 165.9226 |
| | 165.9220 |
| | 165.9223 |
| | 165.9226 |
| | 165.9221 |
| | 165.9217 |
| | 165.9220 |
| | 165.9216 |
| | 165.9211 |
| | 165.9216 |
| | 165.9208 |
| | 165.9205 |
| | 165.9202 |
| | 165.9202 |
| | 165.9195 |
| | 165.9183 |
| | 165.9180 |
| | 165.9188 |
| | 165.9176 |
| | 165.9178 |
| | 165.9161 |
| | 165.9168 |
| | 165.9171 |
| | 165.9152 |
| | 165.9146 |
| | 165.9148 |
| | 166.4526 |
| | 165.9138 |
| | 166.9802 |
| | 166.1609 |
| | 167.4765 |
| | 166.0193 |
| | 166.0827 |
| | 167.2899 |
| | 166.9182 |
| | 167.2246 |
| | 167.3743 |
| | 167.8663 |
| | 167.7120 |
| | 168.6552 |
| | 165.3545 |
| | 167.6854 |
| | 165.3264 |
| | 166.7468 |
| | 168.1298 |
| | 165.8258 |
| | 168.2235 |
| | 166.9153 |
| | 166.5172 |
| | 167.1247 |
| | 168.3679 |
| | 168.2742 |
| | 173.2083 |
| | 171.0775 |
| | 171.3206 |
| | 172.0261 |
| | 171.1916 |
| | 170.1445 |
| | 169.1083 |
| | 168.6856 |
| | 168.7834 |
| | 168.2613 |
| | 169.5497 |
| | 168.6510 |
| | 167.8878 |
| | 168.9523 |
| | 169.9098 |
| | 168.8033 |
| | 169.4842 |
| | 165.5621 |
| | 167.6684 |
| | 166.3013 |
| | 165.9381 |
| | 167.8377 |
| | 167.1367 |
| | 167.6132 |
| | 166.9303 |
| | 167.5178 |
| | 166.3133 |
| | 165.2695 |
| | 167.7790 |
| | 162.9446 |
| | 163.9072 |
| | 160.9155 |
| | 161.9061 |
| | 158.0343 |
| | 159.7076 |
| | 158.5369 |
| | 158.6713 |
| | 159.8787 |
| | 155.3523 |
| | 156.4111 |
| | 157.3517 |
| | 155.5733 |
| | 157.2826 |
| | 142.9722 |
| | 135.3751 |
| | 135.2814 |
| | 136.3376 |
| | 135.3338 |
| | 134.8072 |
| | 135.1707 |
| | 135.3416 |
| | 135.0493 |
| | 135.3040 |
| | 135.2880 |
| | 136.1875 |
| | 135.3067 |
| | 135.1689 |
| | 135.2479 |
| | 135.3551 |
| | 135.1787 |
| | 126.9501 |
| | 125.6618 |
| | 125.6611 |
| | 125.8938 |
| | 125.8560 |
| | 125.8591 |
| | 125.9124 |
| | 125.8883 |
| | 125.5357 |
| | 124.4198 |
| | 123.0544 |
| | 121.4468 |
| | 119.7612 |
| | 118.2376 |
| | 110.2989 |
| | 110.2765 |
| | 109.8900 |
| | 109.5246 |
| | 109.4494 |
| | 109.1862 |
| | 109.2083 |
| | 109.1381 |
| | 109.0347 |
| | 108.4386 |
| | 107.9368 |
| | 107.3435 |
| | 106.7431 |
| | 106.5902 |
| | 106.4063 |
| | 105.9078 |
| | 105.0396 |
| | 104.8060 |
| | 104.0419 |
| | 103.8241 |
| | 103.4043 |
| | 103.2276 |
| | 103.0586 |
| | 102.4912 |
| | 102.1090 |
| | 102.0771 |
| | 101.8544 |
| | 101.0551 |
| | 100.6430 |
| | 100.6450 |
| | 99.6040 |
| | 99.3313 |
| | 98.9699 |
| | 98.7060 |
| | 98.5609 |
| | 98.3775 |
| | 98.2655 |
| | 98.0730 |
| | 97.7112 |
| | 97.5840 |
| | 97.6092 |
| | 97.6010 |
| | 97.7690 |
| | 97.9112 |
| | 97.7014 |
| | 96.9572 |
| | 96.9556 |
| | 97.1830 |
| | 97.5122 |
| | 97.5805 |
| | 97.6534 |
| | 97.6593 |
| | 97.7871 |
| | 97.8880 |
| | 97.6621 |
| | 97.9049 |
| | 97.8107 |
| | 97.7636 |
| | 97.6747 |
| | 97.6186 |
| | 97.9817 |
| | 97.8797 |
| | 97.9765 |
| | 97.6041 |
| | 97.6014 |
| | 97.5996 |
| | 97.6011 |
| | 97.6037 |
| | 97.6098 |
| | 97.6100 |
| | 97.6174 |
| | 97.6144 |
| | 97.6198 |
| | 98.0108 |
| | 97.9987 |
| | 97.6095 |
| | 97.6020 |
| | 97.5532 |
| | 97.5511 |
| | 97.6203 |
| | 97.3416 |
| | 97.3431 |
| | 96.9688 |
| | 97.3337 |
| | 97.3258 |
| | 97.5662 |
| | 97.4027 |
| | 97.5464 |
| | 97.4474 |
| | 96.8518 |
| | 96.7057 |
| | 96.7025 |
| | 95.9537 |
| | 96.2673 |
| | 96.4248 |
| | 96.4644 |
| | 96.4580 |
| | 96.1088 |
| | 96.2413 |
| | 96.4511 |
| | 96.3548 |
| | 96.3264 |
| | 96.2783 |
| | 96.2487 |
| | 96.2097 |
| | 96.1753 |
| | 96.1444 |
| | 96.1058 |
| | 96.0814 |
| | 96.0467 |
| | 96.0324 |
| | 96.0269 |
| | 96.0150 |
| | 95.9740 |
| | 95.9808 |
| | 95.9818 |
| | 95.9720 |
| | 95.9749 |
| | 95.9623 |
| | 95.9608 |
| | 95.9501 |
| | 95.9465 |
| | 95.9361 |
| | 95.8960 |
| | 95.8808 |
| | 95.8606 |
| | 95.8456 |
| | 95.8115 |
| | 95.8092 |
| | 95.8041 |
| | 95.7828 |
| | 95.7313 |
| | 95.5905 |
| | 95.5355 |
| | 95.6542 |
| | 95.6438 |
| | 95.4596 |
| | 95.4376 |
| | 95.4350 |
| | 95.4274 |
| | 95.4178 |
| | 95.4095 |
| | 95.4013 |
| | 95.3991 |
| | 95.4996 |
| | 95.3906 |
| | 95.3901 |
| | 95.3801 |
| | 95.5001 |
| | 95.3795 |
| | 95.3646 |
| | 98.9041 |
| | 96.9852 |
| | 96.3625 |
| | 95.2264 |
| | 95.2337 |
| | 95.4183 |
| | 95.2265 |
| | 95.2257 |
| | 95.2159 |
| | 95.0224 |
| | 95.2451 |
| | 95.1969 |
| | 95.0276 |
| | 95.0175 |
| | 95.2107 |
| | 95.1963 |
| | 95.1916 |
| | 95.1942 |
| | 95.1791 |
| | 95.1874 |
| | 94.9856 |
| | 95.1800 |
| | 94.9639 |
| | 95.1695 |
| | 95.1713 |
| | 95.1629 |
| | 94.9672 |
| | 94.8947 |
| | 94.7798 |
| | 94.7838 |
| | 94.8157 |
| | 94.7956 |
| | 94.9161 |
| | 94.9119 |
| | 94.9308 |
| | 94.9618 |
| | 94.9304 |
| | 94.8910 |
| | 94.8947 |
| | 94.8378 |
| | 94.6754 |
| | 94.4807 |
| | 94.3960 |
| | 94.4958 |
| | 93.5754 |
| | 93.4217 |
| | 93.1629 |
| | 93.1214 |
| | 93.0873 |
| | 93.1604 |
| | 93.0858 |
| | 93.0499 |
| | 93.0505 |
| | 93.0770 |
| | 93.0737 |
| | 93.0691 |
| | 93.0567 |
| | 93.0519 |
| | 93.0507 |
| | 93.0493 |
| | 93.0497 |
| | 93.2577 |
| | 93.0555 |
| | 93.0498 |
| | 93.0477 |
| | 93.0490 |
| | 93.0334 |
| | 93.0369 |
| | 93.0360 |
| | 92.9603 |
| | 93.0354 |
| | 93.0331 |
| | 92.9599 |
| | 93.1956 |
| | 92.9602 |
| | 93.1988 |
| | 92.9504 |
| | 92.8819 |
| | 92.6339 |
| | 92.6081 |
| | 92.5235 |
| | 92.1953 |
| | 92.0839 |
| | 92.2972 |
| | 92.0461 |
| | 92.0403 |
| | 92.0969 |
| | 92.0415 |
| | 92.0497 |
| | 92.0100 |
| | 92.0061 |
| | 92.7786 |
| | 92.0502 |
| | 91.8756 |
| | 91.5722 |
| | 91.1109 |
| | 90.4508 |
| | 89.7894 |
| | 90.8606 |
| | 92.3911 |
| | 92.3417 |
| | 92.3419 |
| | 92.3408 |
| | 92.5702 |
| | 92.3414 |
| | 92.2946 |
| | 92.3373 |
| | 92.3086 |
| | 92.3426 |
| | 92.2496 |
| | 92.3494 |
| | 92.3508 |
| | 93.0003 |
| | 93.5006 |
| | 95.9745 |
| | 94.0286 |
| | 93.9644 |
| | 93.1884 |
| | 92.1379 |
| | 92.9388 |
| | 91.0302 |
| | 90.5078 |
| | 89.0809 |
| | 89.7527 |
| | 90.6619 |
| | 90.7521 |
| | 90.2666 |
| | 89.9797 |
| | 89.2907 |
| | 90.5084 |
| | 89.8536 |
| | 89.7030 |
| | 89.1749 |
| | 88.9075 |
| | 88.7718 |
| | 88.5133 |
| | 87.4730 |
| | 87.9467 |
| | 87.0291 |
| | 86.3238 |
| | 84.3308 |
| | 84.3918 |
| | 84.4311 |
| | 85.2187 |
| | 75.0000 |
| | 77.8058 |
| | 77.8048 |
| | 77.8065 |
| | 77.6104 |
| | 77.0008 |
| | 77.3745 |
| | 77.6103 |
| | 77.8046 |
| | 76.7072 |
| | 77.8057 |
| | 77.8058 |
| | 77.8067 |
| | 77.8114 |
| | 77.8073 |
| | 77.6927 |
| | 77.8119 |
| | 77.8062 |
| | 77.8059 |
| | 77.7507 |
| | 77.8053 |
| | 77.8065 |
| | 77.8127 |
| | 77.5996 |
| | 77.6001 |
| | 77.3559 |
| | 75.7087 |
| | 75.8223 |
| | 75.7186 |
| | 75.7087 |
| | 75.7082 |
| | 75.7198 |
| | 75.7099 |
| | 75.0999 |
| | 75.1037 |
| | 75.1671 |
| | 75.1372 |
| | 75.0872 |
| | 74.9481 |
| | 74.9703 |
| | 76.7538 |
| | 75.2263 |
| | 75.0520 |
| | 74.7995 |
| | 74.7541 |
| | 74.8105 |
| | 74.8202 |
| | 74.8332 |
| | 74.7922 |
| | 74.7958 |
| | 74.8012 |
| | 74.7942 |
| | 74.8268 |
| | 75.0417 |
| | 74.9995 |
| | 74.8321 |
| | 75.0538 |
| | 74.8249 |
| | 74.8104 |
| | 75.0196 |
| | 75.0989 |
| | 75.0152 |
| | 74.8007 |
| | 75.0194 |
| | 74.7976 |
| | 74.7923 |
| | 74.8256 |
| | 74.8300 |
| | 74.7694 |
| | 74.8650 |
| | 74.8054 |
| | 74.8095 |
| | 74.8478 |
| | 74.7934 |
| | 74.8096 |
| | 74.8063 |
| | 74.8242 |
| | 74.8394 |
| | 74.8549 |
| | 76.7756 |
| | 76.7763 |
| | 76.7760 |
| | 76.7756 |
| | 76.7759 |
| | 76.7759 |
| | 76.7759 |
| | 76.7759 |
| | 76.7758 |
| | 75.1398 |
| | 74.8396 |
| | 74.8332 |
| | 74.8330 |
| | 74.8290 |
| | 74.8137 |
| | 74.8124 |
| | 74.8135 |
| | 74.8088 |
| | 75.0188 |
| | 74.9929 |
| | 74.9928 |
| | 74.9918 |