Istorijos Urugvajaus pesas / CFP frankas

Istorija dienos normos UYP /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 4.0296 CFP frankas

rečiausiai

1 Urugvajaus pesas = 2.2070 CFP frankas

Kaina istorija XPF / UYP

Date UYP/XPF
2.9380
3.0364
2.9701
2.8892
2.9462
2.9475
2.9537
2.9105
2.8787
2.8354
2.7853
2.8595
2.9245
2.8936
2.8379
2.8309
2.8995
2.7826
2.7783
2.7733
2.7450
2.7272
2.7405
2.7718
2.5408
2.5560
2.5773
2.5126
2.4448
2.4398
2.3827
2.4266
2.3670
2.3456
2.3615
2.3595
2.3706
2.3747
2.3913
2.3940
2.4037
2.3978
2.3782
2.3450
2.3434
2.3407
2.3419
2.3796
2.3891
2.3927
2.3890
2.3684
2.3612
2.3743
2.3534
2.3369
2.3229
2.2923
2.3100
2.3007
2.2845
2.3025
2.3022
2.2881
2.2568
2.2472
2.2291
2.2155
2.2234
2.2302
2.2578
2.2428
2.2510
2.2796
2.2873
2.2810
2.2572
2.2873
2.2944
2.2983
2.3057
2.3213
2.3328
2.3340
2.3308
2.3129
2.2929
2.3084
2.3092
2.3105
2.3022
2.3314
2.3460
2.3571
2.3495
2.3827
2.3676
2.3648
2.3720
2.3799
2.4094
2.3906
2.3612
2.3693
2.3469
2.3346
2.3655
2.3692
2.3940
2.3851
2.3918
2.4074
2.4809
2.5168
2.4837
2.4583
2.4566
2.4764
2.5362
2.4907
2.4923
2.5844
2.5471
2.5228
2.5368
2.4983
2.5320
2.4308
2.4752
2.5516
2.7534
2.8748
2.8922
2.9077
2.8734
2.9065
2.8878
2.8697
2.8683
2.8769
2.8609
2.8189
2.8497
2.8420
2.8687
2.8617
2.8908
2.8582
2.8770
2.8643
2.9087
2.9203
2.9672
2.9508
2.9728
2.9503
2.9723
2.9532
2.9701
3.0142
3.0860
3.1389
3.0279
3.0126
3.0283
2.9881
2.9754
3.0069
2.9848
3.0221
3.0267
3.0359
3.0164
3.0383
3.0880
3.0980
3.0930
3.1263
3.1456
3.1432
3.1365
3.2210
3.2241
3.2097
3.2317
3.2405
3.2143
3.2008
3.2117
3.1759
3.2044
3.2211
3.2344
3.2578
3.2540
3.2759
3.2349
3.1974
3.2442
3.1881
3.1897
3.1707
3.1199
3.1422
3.1121
3.0724
3.0903
3.1674
3.2326
3.2324
3.3212
3.4076
3.3633
3.3260
3.2616
3.2465
3.2260
3.2667
3.2278
3.2576
3.2291
3.2580
3.2773
3.2296
3.2908
3.4367
3.4876
3.4421
3.4052
3.4239
3.4130
3.3923
3.4106
3.4194
3.4045
3.3845
3.3794
3.3741
3.4050
3.4148
3.3975
3.4793
3.4544
3.4987
3.5152
3.4905
3.4667
3.4038
3.4442
3.5047
3.4363
3.4371
3.4821
3.4904
3.4860
3.4536
3.4582
3.4798
3.4703
3.5356
3.5069
3.5665
3.5963
3.5837
3.6389
3.6230
3.6946
3.7740
3.7757
3.7975
3.7800
3.7847
3.7979
3.8868
3.9199
3.8844
3.8663
3.9345
3.9675
3.9246
3.8575
3.9270
3.9478
4.0107
3.9858
3.9702
3.9215
3.9149
3.9845
3.8944
3.9280
3.9646
3.8941
4.0230
3.9929
3.9209
3.8607
3.8840
3.8791
3.9430
3.8284
3.8390
3.9038
3.8608
3.8095
3.7332
3.7256
3.6513
3.6251
3.7461
3.7341
3.7149
3.7176
3.6519
3.5931
3.6300
3.5752
3.5584
3.4975
3.4391
3.4488
3.4194
3.4246
3.3712
3.3479
3.2839
3.2907
3.3425
3.3714
3.3553
3.2715
3.3298
3.2804
3.3867
3.3391
3.3803
3.3776
3.3657
3.4230
3.5207
3.5528
3.5553
3.6341
3.6769
3.6615
3.6916
3.6669
3.6945
3.8100
3.7806
3.7641