Történelmi Uruguayi peso / csendes-óceáni valutaközösségi frank

Története napidíjak UYP /XPF óta vasárnap, 15 november 2015.

A maximális született

1 Uruguayi peso = 4.0296 csendes-óceáni valutaközösségi frank

A minimum az

1 Uruguayi peso = 2.2070 csendes-óceáni valutaközösségi frank

Ár története XPF / UYP

Date UYP/XPF
2.9380
3.0364
2.9701
2.8892
2.9462
2.9475
2.9537
2.9105
2.8787
2.8354
2.7853
2.8595
2.9245
2.8936
2.8379
2.8309
2.8995
2.7826
2.7783
2.7733
2.7450
2.7272
2.7405
2.7718
2.5408
2.5560
2.5773
2.5126
2.4448
2.4398
2.3827
2.4266
2.3670
2.3456
2.3615
2.3595
2.3706
2.3747
2.3913
2.3940
2.4037
2.3978
2.3782
2.3450
2.3434
2.3407
2.3419
2.3796
2.3891
2.3927
2.3890
2.3684
2.3612
2.3743
2.3534
2.3369
2.3229
2.2923
2.3100
2.3007
2.2845
2.3025
2.3022
2.2881
2.2568
2.2472
2.2291
2.2155
2.2234
2.2302
2.2578
2.2428
2.2510
2.2796
2.2873
2.2810
2.2572
2.2873
2.2944
2.2983
2.3057
2.3213
2.3328
2.3340
2.3308
2.3129
2.2929
2.3084
2.3092
2.3105
2.3022
2.3314
2.3460
2.3571
2.3495
2.3827
2.3676
2.3648
2.3720
2.3799
2.4094
2.3906
2.3612
2.3693
2.3469
2.3346
2.3655
2.3692
2.3940
2.3851
2.3918
2.4074
2.4809
2.5168
2.4837
2.4583
2.4566
2.4764
2.5362
2.4907
2.4923
2.5844
2.5471
2.5228
2.5368
2.4983
2.5320
2.4308
2.4752
2.5516
2.7534
2.8748
2.8922
2.9077
2.8734
2.9065
2.8878
2.8697
2.8683
2.8769
2.8609
2.8189
2.8497
2.8420
2.8687
2.8617
2.8908
2.8582
2.8770
2.8643
2.9087
2.9203
2.9672
2.9508
2.9728
2.9503
2.9723
2.9532
2.9701
3.0142
3.0860
3.1389
3.0279
3.0126
3.0283
2.9881
2.9754
3.0069
2.9848
3.0221
3.0267
3.0359
3.0164
3.0383
3.0880
3.0980
3.0930
3.1263
3.1456
3.1432
3.1365
3.2210
3.2241
3.2097
3.2317
3.2405
3.2143
3.2008
3.2117
3.1759
3.2044
3.2211
3.2344
3.2578
3.2540
3.2759
3.2349
3.1974
3.2442
3.1881
3.1897
3.1707
3.1199
3.1422
3.1121
3.0724
3.0903
3.1674
3.2326
3.2324
3.3212
3.4076
3.3633
3.3260
3.2616
3.2465
3.2260
3.2667
3.2278
3.2576
3.2291
3.2580
3.2773
3.2296
3.2908
3.4367
3.4876
3.4421
3.4052
3.4239
3.4130
3.3923
3.4106
3.4194
3.4045
3.3845
3.3794
3.3741
3.4050
3.4148
3.3975
3.4793
3.4544
3.4987
3.5152
3.4905
3.4667
3.4038
3.4442
3.5047
3.4363
3.4371
3.4821
3.4904
3.4860
3.4536
3.4582
3.4798
3.4703
3.5356
3.5069
3.5665
3.5963
3.5837
3.6389
3.6230
3.6946
3.7740
3.7757
3.7975
3.7800
3.7847
3.7979
3.8868
3.9199
3.8844
3.8663
3.9345
3.9675
3.9246
3.8575
3.9270
3.9478
4.0107
3.9858
3.9702
3.9215
3.9149
3.9845
3.8944
3.9280
3.9646
3.8941
4.0230
3.9929
3.9209
3.8607
3.8840
3.8791
3.9430
3.8284
3.8390
3.9038
3.8608
3.8095
3.7332
3.7256
3.6513
3.6251
3.7461
3.7341
3.7149
3.7176
3.6519
3.5931
3.6300
3.5752
3.5584
3.4975
3.4391
3.4488
3.4194
3.4246
3.3712
3.3479
3.2839
3.2907
3.3425
3.3714
3.3553
3.2715
3.3298
3.2804
3.3867
3.3391
3.3803
3.3776
3.3657
3.4230
3.5207
3.5528
3.5553
3.6341
3.6769
3.6615
3.6916
3.6669
3.6945
3.8100
3.7806
3.7641