Historique des taux quotidiens UYP /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 4.0296 franc CFP
le minimum le
1 peso uruguayen = 2.2070 franc CFP
Historique des prix XPF / UYP
Date | UYP/XPF |
| 2.9380 |
| 3.0364 |
| 2.9701 |
| 2.8892 |
| 2.9462 |
| 2.9475 |
| 2.9537 |
| 2.9105 |
| 2.8787 |
| 2.8354 |
| 2.7853 |
| 2.8595 |
| 2.9245 |
| 2.8936 |
| 2.8379 |
| 2.8309 |
| 2.8995 |
| 2.7826 |
| 2.7783 |
| 2.7733 |
| 2.7450 |
| 2.7272 |
| 2.7405 |
| 2.7718 |
| 2.5408 |
| 2.5560 |
| 2.5773 |
| 2.5126 |
| 2.4448 |
| 2.4398 |
| 2.3827 |
| 2.4266 |
| 2.3670 |
| 2.3456 |
| 2.3615 |
| 2.3595 |
| 2.3706 |
| 2.3747 |
| 2.3913 |
| 2.3940 |
| 2.4037 |
| 2.3978 |
| 2.3782 |
| 2.3450 |
| 2.3434 |
| 2.3407 |
| 2.3419 |
| 2.3796 |
| 2.3891 |
| 2.3927 |
| 2.3890 |
| 2.3684 |
| 2.3612 |
| 2.3743 |
| 2.3534 |
| 2.3369 |
| 2.3229 |
| 2.2923 |
| 2.3100 |
| 2.3007 |
| 2.2845 |
| 2.3025 |
| 2.3022 |
| 2.2881 |
| 2.2568 |
| 2.2472 |
| 2.2291 |
| 2.2155 |
| 2.2234 |
| 2.2302 |
| 2.2578 |
| 2.2428 |
| 2.2510 |
| 2.2796 |
| 2.2873 |
| 2.2810 |
| 2.2572 |
| 2.2873 |
| 2.2944 |
| 2.2983 |
| 2.3057 |
| 2.3213 |
| 2.3328 |
| 2.3340 |
| 2.3308 |
| 2.3129 |
| 2.2929 |
| 2.3084 |
| 2.3092 |
| 2.3105 |
| 2.3022 |
| 2.3314 |
| 2.3460 |
| 2.3571 |
| 2.3495 |
| 2.3827 |
| 2.3676 |
| 2.3648 |
| 2.3720 |
| 2.3799 |
| 2.4094 |
| 2.3906 |
| 2.3612 |
| 2.3693 |
| 2.3469 |
| 2.3346 |
| 2.3655 |
| 2.3692 |
| 2.3940 |
| 2.3851 |
| 2.3918 |
| 2.4074 |
| 2.4809 |
| 2.5168 |
| 2.4837 |
| 2.4583 |
| 2.4566 |
| 2.4764 |
| 2.5362 |
| 2.4907 |
| 2.4923 |
| 2.5844 |
| 2.5471 |
| 2.5228 |
| 2.5368 |
| 2.4983 |
| 2.5320 |
| 2.4308 |
| 2.4752 |
| 2.5516 |
| 2.7534 |
| 2.8748 |
| 2.8922 |
| 2.9077 |
| 2.8734 |
| 2.9065 |
| 2.8878 |
| 2.8697 |
| 2.8683 |
| 2.8769 |
| 2.8609 |
| 2.8189 |
| 2.8497 |
| 2.8420 |
| 2.8687 |
| 2.8617 |
| 2.8908 |
| 2.8582 |
| 2.8770 |
| 2.8643 |
| 2.9087 |
| 2.9203 |
| 2.9672 |
| 2.9508 |
| 2.9728 |
| 2.9503 |
| 2.9723 |
| 2.9532 |
| 2.9701 |
| 3.0142 |
| 3.0860 |
| 3.1389 |
| 3.0279 |
| 3.0126 |
| 3.0283 |
| 2.9881 |
| 2.9754 |
| 3.0069 |
| 2.9848 |
| 3.0221 |
| 3.0267 |
| 3.0359 |
| 3.0164 |
| 3.0383 |
| 3.0880 |
| 3.0980 |
| 3.0930 |
| 3.1263 |
| 3.1456 |
| 3.1432 |
| 3.1365 |
| 3.2210 |
| 3.2241 |
| 3.2097 |
| 3.2317 |
| 3.2405 |
| 3.2143 |
| 3.2008 |
| 3.2117 |
| 3.1759 |
| 3.2044 |
| 3.2211 |
| 3.2344 |
| 3.2578 |
| 3.2540 |
| 3.2759 |
| 3.2349 |
| 3.1974 |
| 3.2442 |
| 3.1881 |
| 3.1897 |
| 3.1707 |
| 3.1199 |
| 3.1422 |
| 3.1121 |
| 3.0724 |
| 3.0903 |
| 3.1674 |
| 3.2326 |
| 3.2324 |
| 3.3212 |
| 3.4076 |
| 3.3633 |
| 3.3260 |
| 3.2616 |
| 3.2465 |
| 3.2260 |
| 3.2667 |
| 3.2278 |
| 3.2576 |
| 3.2291 |
| 3.2580 |
| 3.2773 |
| 3.2296 |
| 3.2908 |
| 3.4367 |
| 3.4876 |
| 3.4421 |
| 3.4052 |
| 3.4239 |
| 3.4130 |
| 3.3923 |
| 3.4106 |
| 3.4194 |
| 3.4045 |
| 3.3845 |
| 3.3794 |
| 3.3741 |
| 3.4050 |
| 3.4148 |
| 3.3975 |
| 3.4793 |
| 3.4544 |
| 3.4987 |
| 3.5152 |
| 3.4905 |
| 3.4667 |
| 3.4038 |
| 3.4442 |
| 3.5047 |
| 3.4363 |
| 3.4371 |
| 3.4821 |
| 3.4904 |
| 3.4860 |
| 3.4536 |
| 3.4582 |
| 3.4798 |
| 3.4703 |
| 3.5356 |
| 3.5069 |
| 3.5665 |
| 3.5963 |
| 3.5837 |
| 3.6389 |
| 3.6230 |
| 3.6946 |
| 3.7740 |
| 3.7757 |
| 3.7975 |
| 3.7800 |
| 3.7847 |
| 3.7979 |
| 3.8868 |
| 3.9199 |
| 3.8844 |
| 3.8663 |
| 3.9345 |
| 3.9675 |
| 3.9246 |
| 3.8575 |
| 3.9270 |
| 3.9478 |
| 4.0107 |
| 3.9858 |
| 3.9702 |
| 3.9215 |
| 3.9149 |
| 3.9845 |
| 3.8944 |
| 3.9280 |
| 3.9646 |
| 3.8941 |
| 4.0230 |
| 3.9929 |
| 3.9209 |
| 3.8607 |
| 3.8840 |
| 3.8791 |
| 3.9430 |
| 3.8284 |
| 3.8390 |
| 3.9038 |
| 3.8608 |
| 3.8095 |
| 3.7332 |
| 3.7256 |
| 3.6513 |
| 3.6251 |
| 3.7461 |
| 3.7341 |
| 3.7149 |
| 3.7176 |
| 3.6519 |
| 3.5931 |
| 3.6300 |
| 3.5752 |
| 3.5584 |
| 3.4975 |
| 3.4391 |
| 3.4488 |
| 3.4194 |
| 3.4246 |
| 3.3712 |
| 3.3479 |
| 3.2839 |
| 3.2907 |
| 3.3425 |
| 3.3714 |
| 3.3553 |
| 3.2715 |
| 3.3298 |
| 3.2804 |
| 3.3867 |
| 3.3391 |
| 3.3803 |
| 3.3776 |
| 3.3657 |
| 3.4230 |
| 3.5207 |
| 3.5528 |
| 3.5553 |
| 3.6341 |
| 3.6769 |
| 3.6615 |
| 3.6916 |
| 3.6669 |
| 3.6945 |
| 3.8100 |
| 3.7806 |
| 3.7641 |