Istorijos Naujasis Taivano doleris / Urugvajaus pesas

Istorija dienos normos NTD /UYU nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 1.6218 Urugvajaus pesas

rečiausiai

1 Naujasis Taivano doleris = 0.8726 Urugvajaus pesas

Kaina istorija UYU / NTD

Date NTD/UYU
1.3176
1.2790
1.3180
1.3197
1.3297
1.3309
1.3388
1.3347
1.3529
1.3607
1.3950
1.3739
1.3360
1.3266
1.3408
1.3482
1.3272
1.3555
1.3762
1.3621
1.3963
1.4011
1.3821
1.3655
1.4928
1.4941
1.5114
1.5150
1.5440
1.5424
1.5714
1.5871
1.6105
1.6194
1.6126
1.6165
1.6042
1.5898
1.5931
1.5917
1.5943
1.5864
1.5785
1.5690
1.5895
1.5641
1.5638
1.5471
1.5389
1.5398
1.5363
1.5458
1.5447
1.5328
1.5489
1.5578
1.5682
1.5641
1.5596
1.5595
1.5717
1.5660
1.5577
1.5692
1.5783
1.5743
1.5957
1.5797
1.5743
1.5793
1.5685
1.5841
1.5691
1.5506
1.5611
1.5549
1.5606
1.5696
1.5510
1.5385
1.5228
1.5191
1.5068
1.5085
1.5135
1.5183
1.5031
1.5003
1.4989
1.5068
1.5047
1.4856
1.4960
1.5107
1.4899
1.5068
1.4906
1.4914
1.4872
1.4811
1.4627
1.4660
1.4516
1.4470
1.4482
1.4576
1.4459
1.4453
1.4471
1.4515
1.4879
1.4826
1.4532
1.4255
1.4468
1.4484
1.4319
1.4467
1.4370
1.4775
1.4704
1.4142
1.4519
1.4455
1.4265
1.4684
1.4483
1.4720
1.4440
1.3848
1.3098
1.2602
1.2638
1.2510
1.2421
1.2356
1.2456
1.2479
1.2406
1.2360
1.2451
1.2485
1.2361
1.2446
1.2373
1.2348
1.2329
1.2275
1.2262
1.2233
1.2140
1.2000
1.1875
1.1870
1.1789
1.1674
1.1672
1.1567
1.1530
1.1245
1.1043
1.1002
1.1265
1.1289
1.1302
1.1309
1.1370
1.1202
1.1272
1.1256
1.1198
1.1222
1.1259
1.1310
1.1246
1.1124
1.1048
1.0953
1.0840
1.0901
1.0862
1.0719
1.0615
1.0637
1.0554
1.0548
1.0560
1.0589
1.0569
1.0633
1.0563
1.0640
1.0451
1.0484
1.0362
1.0478
1.0488
1.0531
1.0516
1.0697
1.0613
1.0629
1.0685
1.0680
1.0803
1.0685
1.0753
1.0529
1.0487
1.0455
1.0325
1.0106
1.0039
1.0053
1.0102
1.0259
1.0355
1.0259
1.0349
1.0480
1.0483
1.0468
1.0409
1.0509
1.0102
0.9803
0.9732
0.9605
0.9674
0.9697
0.9710
0.9779
0.9742
0.9719
0.9711
0.9772
0.9840
0.9612
0.9726
0.9770
0.9682
0.9692
0.9729
0.9620
0.9576
0.9646
0.9646
0.9778
0.9745
0.9694
0.9813
0.9745
0.9593
0.9565
0.9594
0.9603
0.9553
0.9581
0.9599
0.9491
0.9502
0.9402
0.9435
0.9389
0.9432
0.9456
0.9326
0.9351
0.9269
0.9453
0.9447
0.9333
0.9455
0.9317
0.9236
0.9294
0.9433
0.9390
0.9308
0.9404
0.9402
0.9239
0.9143
0.9088
0.9199
0.9187
0.9189
0.9235
0.8984
0.9135
0.9094
0.8991
0.9044
0.8821
0.8937
0.9078
0.9077
0.9164
0.8799
0.8759
0.8943
0.9018
0.8848
0.8848
0.8907
0.9037
0.9043
0.9355
0.9267
0.9473
0.9031
0.8988
0.9199
0.9277
0.9449
0.9306
0.9482
0.9437
0.9514
0.9475
0.9489
0.9601
0.9586
0.9637
0.9637
0.9777
0.9825
0.9832
0.9639
0.9656
0.9854
0.9889
0.9968
0.9750
0.9885
0.9647
0.9574
0.9553
0.9420
0.9230
0.9260
0.9145
0.9132
0.9088
0.9062
0.9061
0.9036
0.8999
0.9063
0.9073
0.8967