Istorijos Uzbekistano sumas / Surimano guldenas

Istorija dienos normos UZS /SRG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Uzbekistano sumas = 3.3034 Surimano guldenas

rečiausiai

1 Uzbekistano sumas = 0.0022 Surimano guldenas

Kaina istorija SRG / UZS

Date UZS/SRG
3.2181
0.0022
0.0022
0.0022
0.0022
0.0022
3.0814
3.0805
3.0666
3.0586
3.0617
3.0790
3.0575
3.0700
3.0681
3.0390
3.0397
2.9912
3.0421
3.0200
3.0036
2.9937
3.0204
3.0189
3.0108
3.0385
2.9946
2.9926
2.9861
2.9722
2.9526
2.9670
2.9914
3.0611
3.0226
3.0396
3.0295
3.0437
3.0180
3.0637
3.0886
3.0799
3.0571
3.0670
3.0781
3.0215
3.0267
3.0275
3.0278
3.0101
2.9460
2.9337
2.9111
2.9207
2.9786
2.9183
2.8947
2.8830
2.9128
2.8900
2.8942
2.9007
2.8607
2.9162
2.8792
2.8723
2.8676
2.8291
2.8685
2.8959
2.8516
2.8393
2.8213
2.8549
2.9096
2.9097
2.9105
2.8935
2.9040
2.9097
2.9542
2.9383
2.9619
2.9509
2.9685
2.9338
2.9640
2.9521
2.9706
2.9665
2.9610
2.9527
2.9643
2.9869
2.9599
2.9502
2.9349
2.9394
2.9383
2.9324
2.9236
2.9141
2.9124
2.9006
2.9306
2.9441
2.9200
2.9348
2.9629
2.9748
3.0054
2.9807
2.9761
3.0009
3.0390
3.0272
3.0162
3.0099
2.9788
2.9695
2.9705
2.9806
2.9862
3.0164
2.9858
3.0084
2.9725
3.0125
2.9925
2.9885
2.9902
3.0033
3.0166
3.0570
3.0581
3.0571
3.0449
3.0342
3.0353
3.0284
3.0085
3.0055
3.0204
3.0534
3.0634
3.0453
3.0547
3.0841
3.0906
3.1210
3.0969
3.1212
3.1266
3.1421
3.1247
3.1092
3.1080
3.1172
3.1189
3.1105
3.1111
3.1979
3.2120
3.2200
3.1858
3.2182
3.2410
3.2645
3.2613
3.2801
3.2893
3.3034
3.2701
3.2604
3.2450
3.2604
3.2228
3.2721
2.9133
2.9171
2.9304
2.9315
2.8320
2.8707
2.8635
2.8635
2.8415
2.8050
2.8178
2.8250
2.7833
2.8216
2.8359
2.7937
2.7080
2.6649
2.6538
2.5947
2.5987
2.5290
2.5553
2.5729
2.4930
2.5190
2.4273
2.3407
2.2391
2.2363
2.1921
2.1574
2.1970
2.1520
2.0501
2.0481
2.0494
2.0285
1.9770
1.9783
1.9566
1.8823
1.8767
1.8629
1.8600
1.8588
1.8340
1.7870
1.8642
1.8912
1.8723
1.9025
1.8593
1.8874
1.8992
1.9344
1.9536
1.9393
1.9253
1.7330
1.9808
1.9771
1.9900
1.9827
1.9946
2.0096
1.9974
2.0014
1.9953
1.9931
2.0004
2.0071
2.0037
1.9948
1.9986
1.9856
1.9966
2.0101
1.9961
2.0081
2.0070
1.9920
1.9815
1.9635
1.9734
1.9717
1.9552
1.9734
1.3265
1.3218
1.3228
1.3243
1.3333
1.3299
1.3304
1.3313
1.3371
1.3322
1.3384
1.3357
1.3386
1.3327
1.3255
1.3267
1.3283
1.3350
1.3337
1.3433
1.3404
1.3465
1.3333
1.3323
1.3497
1.3503
1.3541
1.3553
1.3513
1.3588
1.3544
1.3553
1.3539
1.3522
1.3560
0.7199
0.7171
0.7173
0.7200
0.7237
0.7219
0.7233
0.7245
0.7243
0.7254
0.7235
0.7211
0.7234
0.7285
0.7242
0.7217
0.7272
0.7251
0.7319
0.7245
0.7310
0.7334
0.7350
0.7373
0.7767
0.7706
0.7739
0.7861
0.7749
0.7836
0.7794
0.7770
0.7776
0.7817
0.7773
0.7766
0.7759
0.7759
0.7804
0.7760
0.7781
0.7791
0.7795
0.7739
0.7799
0.7776
0.7841
0.7843
0.7806
0.7880
0.7873
0.7890
0.7837
0.7883
0.7903
0.7868
0.7979
0.7933
0.8135
0.8521
0.8521
0.8587
0.8612
0.8658
0.8660
0.8678
0.8689
0.8729
0.8701
0.8701
0.8771
0.8737
0.8794
0.8780
0.8758
0.8775
0.8787
0.8784
0.8846
0.8862
0.8864
0.8854
0.8842
0.8820
0.8809
0.8863
0.8853
0.8848
0.8915
0.8879
0.8888
0.8861
0.8915
0.8910
0.8987
0.8913
0.8984
0.8956
0.9004
0.8973
0.9014
0.9073
0.9066
0.9040
0.9215
0.9252
0.9449
0.9470
0.9526
0.9488
0.9461
0.9538
0.9521
0.9516
0.9548
0.9516
0.9504
0.9455
0.9425
0.9381
0.9369
0.9319
0.9319
0.9235
0.9298
0.9170
0.9200
0.9217
0.9155
0.9193
0.9185
0.9082
0.9077
0.9068
0.9051
0.9111
0.9030
0.9116
0.9050
0.9043
0.9013
0.9093
0.9056
0.9157
0.9081
0.9135
0.9157
0.9138
0.9222
0.9235
0.9255
0.9238
0.9226
0.9239
0.9228
0.9183
0.9121
1.7699
1.7693
1.7904
1.8019
1.8234
1.8047
1.8367
1.8572
1.8799
1.8947
1.9144
1.9262
1.9261
1.9568
1.9814
1.9901
1.9719
2.0123
2.0140
2.0184
2.0404
2.0521
2.0784
2.0773
2.1313
2.1313
2.1687
2.2054
2.2737
2.2703
2.2634
2.3000
2.2596
2.2964
2.2959
2.3160
2.2813
2.2848
2.3348
2.2737
2.2877
2.3248
2.3257
2.3077
2.3220
2.3628
2.3500
2.3563
2.3495
2.3554
2.3727
2.3674
2.3846
2.3757
2.3607
2.3724
2.3962
2.3887
2.3928
2.3984
2.3966
2.3993
2.3894
2.1440
2.1073
2.0841
2.0961
2.0445
1.9180
1.9262
1.9261
1.9222
1.8338
1.5746
1.3992
1.3917
1.3965
1.3982
1.4092
1.4022
1.4102
1.4014
1.4167
1.4184
1.4198
1.4179
1.4310
1.4135
1.4167
1.4264
1.4088
1.4555
1.2056
1.2074