Historis Som Uzbekistan / Guilder Suriname

Sejarah kurs harian UZS /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Som Uzbekistan = 3.3033840 Guilder Suriname

minimum pada

1 Som Uzbekistan = 0.0021752 Guilder Suriname

sejarah harga SRG / UZS

Date UZS/SRG
0.0022256
0.0022294
0.0022242
0.0022103
0.0021862
3.0814422
3.0804654
3.0666161
3.0586161
3.0617473
3.0789635
3.0575295
3.0699677
3.0680840
3.0390280
3.0397308
2.9912059
3.0421380
3.0200011
3.0036394
2.9936813
3.0204254
3.0188858
3.0107664
3.0384754
2.9946168
2.9925776
2.9860993
2.9721944
2.9525919
2.9669787
2.9914495
3.0610955
3.0225904
3.0396214
3.0294993
3.0436818
3.0179689
3.0636911
3.0886305
3.0798672
3.0570865
3.0670021
3.0780738
3.0214652
3.0267264
3.0274753
3.0278071
3.0101307
2.9459521
2.9336668
2.9111332
2.9207191
2.9785685
2.9182900
2.8946831
2.8829504
2.9128321
2.8899546
2.8941937
2.9006628
2.8607440
2.9162329
2.8792426
2.8722508
2.8675902
2.8290917
2.8684611
2.8959289
2.8516176
2.8392719
2.8213150
2.8549050
2.9096052
2.9096866
2.9105158
2.8934826
2.9039615
2.9097096
2.9541764
2.9383205
2.9619318
2.9509291
2.9684510
2.9338310
2.9639962
2.9521457
2.9705589
2.9664653
2.9610482
2.9526906
2.9642762
2.9869401
2.9599190
2.9501536
2.9349330
2.9394209
2.9383016
2.9324269
2.9236094
2.9140865
2.9123661
2.9006417
2.9306058
2.9441164
2.9200370
2.9348181
2.9628971
2.9748381
3.0054050
2.9807232
2.9761393
3.0009227
3.0390109
3.0271862
3.0162368
3.0099093
2.9788303
2.9695066
2.9704951
2.9806183
2.9861686
3.0163541
2.9858160
3.0083717
2.9724783
3.0124502
2.9925124
2.9884679
2.9902452
3.0033164
3.0165765
3.0569665
3.0580843
3.0570927
3.0449401
3.0341782
3.0352510
3.0283652
3.0085237
3.0055447
3.0203566
3.0534090
3.0634020
3.0452881
3.0547162
3.0840746
3.0905691
3.1210349
3.0969330
3.1211898
3.1265536
3.1421267
3.1247179
3.1092206
3.1080265
3.1172375
3.1188523
3.1105125
3.1111280
3.1978813
3.2120335
3.2200295
3.1858141
3.2182484
3.2410030
3.2645175
3.2613458
3.2801081
3.2892688
3.3033840
3.2700581
3.2604477
3.2450004
3.2603936
3.2228045
3.2721060
2.9133139
2.9171191
2.9303930
2.9314698
2.8319884
2.8706854
2.8635369
2.8634787
2.8415041
2.8050038
2.8177768
2.8250271
2.7832890
2.8215907
2.8359278
2.7936919
2.7080096
2.6649304
2.6538028
2.5946511
2.5986779
2.5289540
2.5552728
2.5728648
2.4929932
2.5190040
2.4273333
2.3406583
2.2390651
2.2363126
2.1921119
2.1573866
2.1970464
2.1520158
2.0501404
2.0481425
2.0494250
2.0284525
1.9770301
1.9782521
1.9566373
1.8823104
1.8766862
1.8629269
1.8599878
1.8587868
1.8340077
1.7869940
1.8642467
1.8911625
1.8722692
1.9024804
1.8593479
1.8874380
1.8992077
1.9343909
1.9536450
1.9393468
1.9252725
1.7330461
1.9807651
1.9771363
1.9900275
1.9827316
1.9945811
2.0096058
1.9973858
2.0013718
1.9953063
1.9930713
2.0003570
2.0070780
2.0036518
1.9948148
1.9985863
1.9856066
1.9966422
2.0100541
1.9960737
2.0080811
2.0069566
1.9919912
1.9814677
1.9635393
1.9733783
1.9716788
1.9551977
1.9733700
1.3264674
1.3218164
1.3228273
1.3243117
1.3332760
1.3299106
1.3303649
1.3312818
1.3370751
1.3321700
1.3383822
1.3357429
1.3386330
1.3326810
1.3255145
1.3266557
1.3282796
1.3350040
1.3336777
1.3432636
1.3403922
1.3464561
1.3333333
1.3323367
1.3496525
1.3503447
1.3541354
1.3553375
1.3512626
1.3588399
1.3543893
1.3553329
1.3538719
1.3522014
1.3560051
0.7198736
0.7170845
0.7173260
0.7199567
0.7236756
0.7219098
0.7232628
0.7245139
0.7243491
0.7254008
0.7235481
0.7210915
0.7233679
0.7284961
0.7241749
0.7216527
0.7271824
0.7250711
0.7319499
0.7245349
0.7309748
0.7334095
0.7349979
0.7373262
0.7767034
0.7706427
0.7739490
0.7860984
0.7749322
0.7835652
0.7794494
0.7770002
0.7775634
0.7816734
0.7772573
0.7766157
0.7758982
0.7759114
0.7804382
0.7759982
0.7781161
0.7790808
0.7794791
0.7738622
0.7798569
0.7776480
0.7840880
0.7842734
0.7806465
0.7880333
0.7873071
0.7890317
0.7837456
0.7883211
0.7903174
0.7868480
0.7978820
0.7933058
0.8135097
0.8521453
0.8520932
0.8587085
0.8611628
0.8657931
0.8660230
0.8677913
0.8689300
0.8729019
0.8700899
0.8701299
0.8770621
0.8737160
0.8793768
0.8779967
0.8757530
0.8775230
0.8786981
0.8783778
0.8846450
0.8861977
0.8864097
0.8853812
0.8842367
0.8820405
0.8809264
0.8863301
0.8852527
0.8847972
0.8915462
0.8879189
0.8888485
0.8861375
0.8914800
0.8909834
0.8986565
0.8912964
0.8984425
0.8955719
0.9003716
0.8973219
0.9014201
0.9072687
0.9065938
0.9040232
0.9215189
0.9252346
0.9448583
0.9469787
0.9526220
0.9487860
0.9460849
0.9537836
0.9520913
0.9516243
0.9547689
0.9516233
0.9503998
0.9454579
0.9425189
0.9380854
0.9369292
0.9318667
0.9318698
0.9234945
0.9298447
0.9170295
0.9200100
0.9217116
0.9155468
0.9193369
0.9185262
0.9082464
0.9076659
0.9067897
0.9051281
0.9110770
0.9029879
0.9116273
0.9050461
0.9042999
0.9012876
0.9092601
0.9055610
0.9156754
0.9080842
0.9135490
0.9157193
0.9138183
0.9221920
0.9235105
0.9254647
0.9237966
0.9226178
0.9239019
0.9227627
0.9183167
0.9120958
1.7699168
1.7692636
1.7903749
1.8019221
1.8233513
1.8047475
1.8366855
1.8571873
1.8798653
1.8947428
1.9144296
1.9262354
1.9261245
1.9567702
1.9813686
1.9900982
1.9719268
2.0123119
2.0140381
2.0183786
2.0403798
2.0520637
2.0783887
2.0773227
2.1312837
2.1313428
2.1687167
2.2053607
2.2736895
2.2703034
2.2633544
2.3000273
2.2596059
2.2964211
2.2958781
2.3160168
2.2813166
2.2848040
2.3348468
2.2736639
2.2876981
2.3248195
2.3257013
2.3076865
2.3220312
2.3627937
2.3499815
2.3562754
2.3495496
2.3553632
2.3727277
2.3674274
2.3846372
2.3756935
2.3607462
2.3724297
2.3961744
2.3887348
2.3928267
2.3983987
2.3966048
2.3992617
2.3893923
2.1439894
2.1072750
2.0841082
2.0961279
2.0445475
1.9179656
1.9262208
1.9261484
1.9221721
1.8337622
1.5746223
1.3991774
1.3917346
1.3965233
1.3982190
1.4091897
1.4022487
1.4101596
1.4013638
1.4167122
1.4183919
1.4197879
1.4179146
1.4309848
1.4135233
1.4166998
1.4263633
1.4088130
1.4555033
1.2055946
1.2074488