História das diárias UZS /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som uzbeque = 3.3034 Florim do Suriname
o mínimo em
1 Som uzbeque = 0.7141 Florim do Suriname
história preço de SRG / UZS
Date | UZS/SRG |
| 2.9858 |
| 3.0084 |
| 2.9725 |
| 3.0125 |
| 2.9925 |
| 2.9885 |
| 2.9902 |
| 3.0033 |
| 3.0166 |
| 3.0570 |
| 3.0581 |
| 3.0571 |
| 3.0449 |
| 3.0342 |
| 3.0353 |
| 3.0284 |
| 3.0085 |
| 3.0055 |
| 3.0204 |
| 3.0534 |
| 3.0634 |
| 3.0453 |
| 3.0547 |
| 3.0841 |
| 3.0906 |
| 3.1210 |
| 3.0969 |
| 3.1212 |
| 3.1266 |
| 3.1421 |
| 3.1247 |
| 3.1092 |
| 3.1080 |
| 3.1172 |
| 3.1189 |
| 3.1105 |
| 3.1111 |
| 3.1979 |
| 3.2120 |
| 3.2200 |
| 3.1858 |
| 3.2182 |
| 3.2410 |
| 3.2645 |
| 3.2613 |
| 3.2801 |
| 3.2893 |
| 3.3034 |
| 3.2701 |
| 3.2604 |
| 3.2450 |
| 3.2604 |
| 3.2228 |
| 3.2721 |
| 2.9133 |
| 2.9171 |
| 2.9304 |
| 2.9315 |
| 2.8320 |
| 2.8707 |
| 2.8635 |
| 2.8635 |
| 2.8415 |
| 2.8050 |
| 2.8178 |
| 2.8250 |
| 2.7833 |
| 2.8216 |
| 2.8359 |
| 2.7937 |
| 2.7080 |
| 2.6649 |
| 2.6538 |
| 2.5947 |
| 2.5987 |
| 2.5290 |
| 2.5553 |
| 2.5729 |
| 2.4930 |
| 2.5190 |
| 2.4273 |
| 2.3407 |
| 2.2391 |
| 2.2363 |
| 2.1921 |
| 2.1574 |
| 2.1970 |
| 2.1520 |
| 2.0501 |
| 2.0481 |
| 2.0494 |
| 2.0285 |
| 1.9770 |
| 1.9783 |
| 1.9566 |
| 1.8823 |
| 1.8767 |
| 1.8629 |
| 1.8600 |
| 1.8588 |
| 1.8340 |
| 1.7870 |
| 1.8642 |
| 1.8912 |
| 1.8723 |
| 1.9025 |
| 1.8593 |
| 1.8874 |
| 1.8992 |
| 1.9344 |
| 1.9536 |
| 1.9393 |
| 1.9253 |
| 1.7330 |
| 1.9808 |
| 1.9771 |
| 1.9900 |
| 1.9827 |
| 1.9946 |
| 2.0096 |
| 1.9974 |
| 2.0014 |
| 1.9953 |
| 1.9931 |
| 2.0004 |
| 2.0071 |
| 2.0037 |
| 1.9948 |
| 1.9986 |
| 1.9856 |
| 1.9966 |
| 2.0101 |
| 1.9961 |
| 2.0081 |
| 2.0070 |
| 1.9920 |
| 1.9815 |
| 1.9635 |
| 1.9734 |
| 1.9717 |
| 1.9552 |
| 1.9734 |
| 1.3265 |
| 1.3218 |
| 1.3228 |
| 1.3243 |
| 1.3333 |
| 1.3299 |
| 1.3304 |
| 1.3313 |
| 1.3371 |
| 1.3322 |
| 1.3384 |
| 1.3357 |
| 1.3386 |
| 1.3327 |
| 1.3255 |
| 1.3267 |
| 1.3283 |
| 1.3350 |
| 1.3337 |
| 1.3433 |
| 1.3404 |
| 1.3465 |
| 1.3333 |
| 1.3323 |
| 1.3497 |
| 1.3503 |
| 1.3541 |
| 1.3553 |
| 1.3513 |
| 1.3588 |
| 1.3544 |
| 1.3553 |
| 1.3539 |
| 1.3522 |
| 1.3560 |
| 0.7199 |
| 0.7171 |
| 0.7173 |
| 0.7200 |
| 0.7237 |
| 0.7219 |
| 0.7233 |
| 0.7245 |
| 0.7243 |
| 0.7254 |
| 0.7235 |
| 0.7211 |
| 0.7234 |
| 0.7285 |
| 0.7242 |
| 0.7217 |
| 0.7272 |
| 0.7251 |
| 0.7319 |
| 0.7245 |
| 0.7310 |
| 0.7334 |
| 0.7350 |
| 0.7373 |
| 0.7767 |
| 0.7706 |
| 0.7739 |
| 0.7861 |
| 0.7749 |
| 0.7836 |
| 0.7794 |
| 0.7770 |
| 0.7776 |
| 0.7817 |
| 0.7773 |
| 0.7766 |
| 0.7759 |
| 0.7759 |
| 0.7804 |
| 0.7760 |
| 0.7781 |
| 0.7791 |
| 0.7795 |
| 0.7739 |
| 0.7799 |
| 0.7776 |
| 0.7841 |
| 0.7843 |
| 0.7806 |
| 0.7880 |
| 0.7873 |
| 0.7890 |
| 0.7837 |
| 0.7883 |
| 0.7903 |
| 0.7868 |
| 0.7979 |
| 0.7933 |
| 0.8135 |
| 0.8521 |
| 0.8521 |
| 0.8587 |
| 0.8612 |
| 0.8658 |
| 0.8660 |
| 0.8678 |
| 0.8689 |
| 0.8729 |
| 0.8701 |
| 0.8701 |
| 0.8771 |
| 0.8737 |
| 0.8794 |
| 0.8780 |
| 0.8758 |
| 0.8775 |
| 0.8787 |
| 0.8784 |
| 0.8846 |
| 0.8862 |
| 0.8864 |
| 0.8854 |
| 0.8842 |
| 0.8820 |
| 0.8809 |
| 0.8863 |
| 0.8853 |
| 0.8848 |
| 0.8915 |
| 0.8879 |
| 0.8888 |
| 0.8861 |
| 0.8915 |
| 0.8910 |
| 0.8987 |
| 0.8913 |
| 0.8984 |
| 0.8956 |
| 0.9004 |
| 0.8973 |
| 0.9014 |
| 0.9073 |
| 0.9066 |
| 0.9040 |
| 0.9215 |
| 0.9252 |
| 0.9449 |
| 0.9470 |
| 0.9526 |
| 0.9488 |
| 0.9461 |
| 0.9538 |
| 0.9521 |
| 0.9516 |
| 0.9548 |
| 0.9516 |
| 0.9504 |
| 0.9455 |
| 0.9425 |
| 0.9381 |
| 0.9369 |
| 0.9319 |
| 0.9319 |
| 0.9235 |
| 0.9298 |
| 0.9170 |
| 0.9200 |
| 0.9217 |
| 0.9155 |
| 0.9193 |
| 0.9185 |
| 0.9082 |
| 0.9077 |
| 0.9068 |
| 0.9051 |
| 0.9111 |
| 0.9030 |
| 0.9116 |
| 0.9050 |
| 0.9043 |
| 0.9013 |
| 0.9093 |
| 0.9056 |
| 0.9157 |
| 0.9081 |
| 0.9135 |
| 0.9157 |
| 0.9138 |
| 0.9222 |
| 0.9235 |
| 0.9255 |
| 0.9238 |
| 0.9226 |
| 0.9239 |
| 0.9228 |
| 0.9183 |
| 0.9121 |
| 1.7699 |
| 1.7693 |
| 1.7904 |
| 1.8019 |
| 1.8234 |
| 1.8047 |
| 1.8367 |
| 1.8572 |
| 1.8799 |
| 1.8947 |
| 1.9144 |
| 1.9262 |
| 1.9261 |
| 1.9568 |
| 1.9814 |
| 1.9901 |
| 1.9719 |
| 2.0123 |
| 2.0140 |
| 2.0184 |
| 2.0404 |
| 2.0521 |
| 2.0784 |
| 2.0773 |
| 2.1313 |
| 2.1313 |
| 2.1687 |
| 2.2054 |
| 2.2737 |
| 2.2703 |
| 2.2634 |
| 2.3000 |
| 2.2596 |
| 2.2964 |
| 2.2959 |
| 2.3160 |
| 2.2813 |
| 2.2848 |
| 2.3348 |
| 2.2737 |
| 2.2877 |
| 2.3248 |
| 2.3257 |
| 2.3077 |
| 2.3220 |
| 2.3628 |
| 2.3500 |
| 2.3563 |
| 2.3495 |
| 2.3554 |
| 2.3727 |
| 2.3674 |
| 2.3846 |
| 2.3757 |
| 2.3607 |
| 2.3724 |
| 2.3962 |
| 2.3887 |
| 2.3928 |
| 2.3984 |
| 2.3966 |
| 2.3993 |
| 2.3894 |
| 2.1440 |
| 2.1073 |
| 2.0841 |
| 2.0961 |
| 2.0445 |
| 1.9180 |
| 1.9262 |
| 1.9261 |
| 1.9222 |
| 1.8338 |
| 1.5746 |
| 1.3992 |
| 1.3917 |
| 1.3965 |
| 1.3982 |
| 1.4092 |
| 1.4022 |
| 1.4102 |
| 1.4014 |
| 1.4167 |
| 1.4184 |
| 1.4198 |
| 1.4179 |
| 1.4310 |
| 1.4135 |
| 1.4167 |
| 1.4264 |
| 1.4088 |
| 1.4555 |
| 1.2056 |
| 1.2074 |