История дневной ставки UZS /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 3.3034 Суринамский гульден
минимум на
1 узбекский сум = 0.7141 Суринамский гульден
Date | UZS/SRG |
---|---|
3.0164 | |
2.9858 | |
3.0084 | |
2.9725 | |
3.0125 | |
2.9925 | |
2.9885 | |
2.9902 | |
3.0033 | |
3.0166 | |
3.0570 | |
3.0581 | |
3.0571 | |
3.0449 | |
3.0342 | |
3.0353 | |
3.0284 | |
3.0085 | |
3.0055 | |
3.0204 | |
3.0534 | |
3.0634 | |
3.0453 | |
3.0547 | |
3.0841 | |
3.0906 | |
3.1210 | |
3.0969 | |
3.1212 | |
3.1266 | |
3.1421 | |
3.1247 | |
3.1092 | |
3.1080 | |
3.1172 | |
3.1189 | |
3.1105 | |
3.1111 | |
3.1979 | |
3.2120 | |
3.2200 | |
3.1858 | |
3.2182 | |
3.2410 | |
3.2645 | |
3.2613 | |
3.2801 | |
3.2893 | |
3.3034 | |
3.2701 | |
3.2604 | |
3.2450 | |
3.2604 | |
3.2228 | |
3.2721 | |
2.9133 | |
2.9171 | |
2.9304 | |
2.9315 | |
2.8320 | |
2.8707 | |
2.8635 | |
2.8635 | |
2.8415 | |
2.8050 | |
2.8178 | |
2.8250 | |
2.7833 | |
2.8216 | |
2.8359 | |
2.7937 | |
2.7080 | |
2.6649 | |
2.6538 | |
2.5947 | |
2.5987 | |
2.5290 | |
2.5553 | |
2.5729 | |
2.4930 | |
2.5190 | |
2.4273 | |
2.3407 | |
2.2391 | |
2.2363 | |
2.1921 | |
2.1574 | |
2.1970 | |
2.1520 | |
2.0501 | |
2.0481 | |
2.0494 | |
2.0285 | |
1.9770 | |
1.9783 | |
1.9566 | |
1.8823 | |
1.8767 | |
1.8629 | |
1.8600 | |
1.8588 | |
1.8340 | |
1.7870 | |
1.8642 | |
1.8912 | |
1.8723 | |
1.9025 | |
1.8593 | |
1.8874 | |
1.8992 | |
1.9344 | |
1.9536 | |
1.9393 | |
1.9253 | |
1.7330 | |
1.9808 | |
1.9771 | |
1.9900 | |
1.9827 | |
1.9946 | |
2.0096 | |
1.9974 | |
2.0014 | |
1.9953 | |
1.9931 | |
2.0004 | |
2.0071 | |
2.0037 | |
1.9948 | |
1.9986 | |
1.9856 | |
1.9966 | |
2.0101 | |
1.9961 | |
2.0081 | |
2.0070 | |
1.9920 | |
1.9815 | |
1.9635 | |
1.9734 | |
1.9717 | |
1.9552 | |
1.9734 | |
1.3265 | |
1.3218 | |
1.3228 | |
1.3243 | |
1.3333 | |
1.3299 | |
1.3304 | |
1.3313 | |
1.3371 | |
1.3322 | |
1.3384 | |
1.3357 | |
1.3386 | |
1.3327 | |
1.3255 | |
1.3267 | |
1.3283 | |
1.3350 | |
1.3337 | |
1.3433 | |
1.3404 | |
1.3465 | |
1.3333 | |
1.3323 | |
1.3497 | |
1.3503 | |
1.3541 | |
1.3553 | |
1.3513 | |
1.3588 | |
1.3544 | |
1.3553 | |
1.3539 | |
1.3522 | |
1.3560 | |
0.7199 | |
0.7171 | |
0.7173 | |
0.7200 | |
0.7237 | |
0.7219 | |
0.7233 | |
0.7245 | |
0.7243 | |
0.7254 | |
0.7235 | |
0.7211 | |
0.7234 | |
0.7285 | |
0.7242 | |
0.7217 | |
0.7272 | |
0.7251 | |
0.7319 | |
0.7245 | |
0.7310 | |
0.7334 | |
0.7350 | |
0.7373 | |
0.7767 | |
0.7706 | |
0.7739 | |
0.7861 | |
0.7749 | |
0.7836 | |
0.7794 | |
0.7770 | |
0.7776 | |
0.7817 | |
0.7773 | |
0.7766 | |
0.7759 | |
0.7759 | |
0.7804 | |
0.7760 | |
0.7781 | |
0.7791 | |
0.7795 | |
0.7739 | |
0.7799 | |
0.7776 | |
0.7841 | |
0.7843 | |
0.7806 | |
0.7880 | |
0.7873 | |
0.7890 | |
0.7837 | |
0.7883 | |
0.7903 | |
0.7868 | |
0.7979 | |
0.7933 | |
0.8135 | |
0.8521 | |
0.8521 | |
0.8587 | |
0.8612 | |
0.8658 | |
0.8660 | |
0.8678 | |
0.8689 | |
0.8729 | |
0.8701 | |
0.8701 | |
0.8771 | |
0.8737 | |
0.8794 | |
0.8780 | |
0.8758 | |
0.8775 | |
0.8787 | |
0.8784 | |
0.8846 | |
0.8862 | |
0.8864 | |
0.8854 | |
0.8842 | |
0.8820 | |
0.8809 | |
0.8863 | |
0.8853 | |
0.8848 | |
0.8915 | |
0.8879 | |
0.8888 | |
0.8861 | |
0.8915 | |
0.8910 | |
0.8987 | |
0.8913 | |
0.8984 | |
0.8956 | |
0.9004 | |
0.8973 | |
0.9014 | |
0.9073 | |
0.9066 | |
0.9040 | |
0.9215 | |
0.9252 | |
0.9449 | |
0.9470 | |
0.9526 | |
0.9488 | |
0.9461 | |
0.9538 | |
0.9521 | |
0.9516 | |
0.9548 | |
0.9516 | |
0.9504 | |
0.9455 | |
0.9425 | |
0.9381 | |
0.9369 | |
0.9319 | |
0.9319 | |
0.9235 | |
0.9298 | |
0.9170 | |
0.9200 | |
0.9217 | |
0.9155 | |
0.9193 | |
0.9185 | |
0.9082 | |
0.9077 | |
0.9068 | |
0.9051 | |
0.9111 | |
0.9030 | |
0.9116 | |
0.9050 | |
0.9043 | |
0.9013 | |
0.9093 | |
0.9056 | |
0.9157 | |
0.9081 | |
0.9135 | |
0.9157 | |
0.9138 | |
0.9222 | |
0.9235 | |
0.9255 | |
0.9238 | |
0.9226 | |
0.9239 | |
0.9228 | |
0.9183 | |
0.9121 | |
1.7699 | |
1.7693 | |
1.7904 | |
1.8019 | |
1.8234 | |
1.8047 | |
1.8367 | |
1.8572 | |
1.8799 | |
1.8947 | |
1.9144 | |
1.9262 | |
1.9261 | |
1.9568 | |
1.9814 | |
1.9901 | |
1.9719 | |
2.0123 | |
2.0140 | |
2.0184 | |
2.0404 | |
2.0521 | |
2.0784 | |
2.0773 | |
2.1313 | |
2.1313 | |
2.1687 | |
2.2054 | |
2.2737 | |
2.2703 | |
2.2634 | |
2.3000 | |
2.2596 | |
2.2964 | |
2.2959 | |
2.3160 | |
2.2813 | |
2.2848 | |
2.3348 | |
2.2737 | |
2.2877 | |
2.3248 | |
2.3257 | |
2.3077 | |
2.3220 | |
2.3628 | |
2.3500 | |
2.3563 | |
2.3495 | |
2.3554 | |
2.3727 | |
2.3674 | |
2.3846 | |
2.3757 | |
2.3607 | |
2.3724 | |
2.3962 | |
2.3887 | |
2.3928 | |
2.3984 | |
2.3966 | |
2.3993 | |
2.3894 | |
2.1440 | |
2.1073 | |
2.0841 | |
2.0961 | |
2.0445 | |
1.9180 | |
1.9262 | |
1.9261 | |
1.9222 | |
1.8338 | |
1.5746 | |
1.3992 | |
1.3917 | |
1.3965 | |
1.3982 | |
1.4092 | |
1.4022 | |
1.4102 | |
1.4014 | |
1.4167 | |
1.4184 | |
1.4198 | |
1.4179 | |
1.4310 | |
1.4135 | |
1.4167 | |
1.4264 | |
1.4088 | |
1.4555 | |
1.2056 | |
1.2074 |