Istorijos Vatikano lira / Surimano guldenas
Istorija dienos normos VAL /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vatikano lira = 21.4750 Surimano guldenas
rečiausiai
1 Vatikano lira = 1.8085 Surimano guldenas
| Date | VAL/SRG |
|---|---|
| 20.8955 | |
| 20.9158 | |
| 21.0960 | |
| 21.1061 | |
| 21.1154 | |
| 21.1327 | |
| 21.1351 | |
| 21.0935 | |
| 21.1089 | |
| 20.9992 | |
| 20.9996 | |
| 20.9592 | |
| 21.0902 | |
| 21.1316 | |
| 21.1584 | |
| 21.1678 | |
| 21.2183 | |
| 21.2200 | |
| 21.1034 | |
| 20.9369 | |
| 21.0709 | |
| 21.2153 | |
| 21.2066 | |
| 20.9494 | |
| 21.0002 | |
| 20.8898 | |
| 20.8598 | |
| 20.7777 | |
| 20.8001 | |
| 20.7553 | |
| 20.8817 | |
| 20.8859 | |
| 20.9541 | |
| 21.0664 | |
| 21.0525 | |
| 21.1693 | |
| 21.1704 | |
| 21.2028 | |
| 21.2076 | |
| 21.3199 | |
| 21.4223 | |
| 21.1637 | |
| 21.1068 | |
| 21.1394 | |
| 21.1289 | |
| 20.8673 | |
| 20.7961 | |
| 20.8567 | |
| 20.9146 | |
| 20.9283 | |
| 21.0931 | |
| 21.0409 | |
| 20.9620 | |
| 21.1410 | |
| 18.4365 | |
| 18.3156 | |
| 18.2245 | |
| 18.3122 | |
| 17.7981 | |
| 18.0401 | |
| 18.1828 | |
| 18.1596 | |
| 18.0264 | |
| 17.5559 | |
| 17.4761 | |
| 17.3924 | |
| 17.2260 | |
| 17.3053 | |
| 17.3402 | |
| 16.7656 | |
| 16.0573 | |
| 15.9070 | |
| 15.3211 | |
| 14.8159 | |
| 14.7195 | |
| 14.3177 | |
| 14.1560 | |
| 14.3929 | |
| 13.6712 | |
| 14.3109 | |
| 13.9142 | |
| 13.1914 | |
| 12.6558 | |
| 12.5138 | |
| 12.5641 | |
| 12.3606 | |
| 12.7544 | |
| 12.4576 | |
| 11.7642 | |
| 11.6253 | |
| 11.9646 | |
| 12.0032 | |
| 11.7664 | |
| 11.7117 | |
| 11.8966 | |
| 11.5510 | |
| 11.4887 | |
| 11.2066 | |
| 11.2971 | |
| 11.2787 | |
| 11.4238 | |
| 11.7084 | |
| 11.5803 | |
| 11.5558 | |
| 11.8087 | |
| 12.0462 | |
| 11.7894 | |
| 12.1083 | |
| 11.9094 | |
| 12.2486 | |
| 12.4786 | |
| 12.2975 | |
| 12.1789 | |
| 10.9690 | |
| 12.4875 | |
| 12.4871 | |
| 12.4908 | |
| 12.4765 | |
| 12.4703 | |
| 12.6523 | |
| 12.7852 | |
| 12.8094 | |
| 12.7995 | |
| 12.7910 | |
| 12.7321 | |
| 12.8729 | |
| 12.9216 | |
| 12.9147 | |
| 12.9964 | |
| 13.0097 | |
| 12.9595 | |
| 12.9788 | |
| 12.9703 | |
| 12.9491 | |
| 13.1117 | |
| 12.9354 | |
| 12.7722 | |
| 12.7801 | |
| 12.8096 | |
| 12.8467 | |
| 12.7433 | |
| 13.1041 | |
| 8.8003 | |
| 8.8260 | |
| 8.8351 | |
| 8.7866 | |
| 8.8042 | |
| 8.7159 | |
| 8.7493 | |
| 8.7135 | |
| 8.6184 | |
| 8.5160 | |
| 8.5338 | |
| 8.6366 | |
| 8.5924 | |
| 8.7217 | |
| 8.7846 | |
| 8.7659 | |
| 8.7010 | |
| 8.7492 | |
| 8.8000 | |
| 8.7768 | |
| 8.8065 | |
| 8.9025 | |
| 8.8085 | |
| 8.8146 | |
| 8.8046 | |
| 8.7799 | |
| 8.6738 | |
| 8.6155 | |
| 8.5645 | |
| 8.6045 | |
| 8.4357 | |
| 8.5578 | |
| 8.5337 | |
| 8.5400 | |
| 8.5204 | |
| 4.4634 | |
| 4.4865 | |
| 4.5191 | |
| 4.5124 | |
| 4.5744 | |
| 4.5120 | |
| 4.5272 | |
| 4.4934 | |
| 4.4873 | |
| 4.5032 | |
| 4.3701 | |
| 4.3092 | |
| 4.3073 | |
| 4.3103 | |
| 4.2882 | |
| 4.2990 | |
| 4.3064 | |
| 4.2291 | |
| 4.1771 | |
| 4.1371 | |
| 4.1344 | |
| 4.1799 | |
| 4.1640 | |
| 4.1851 | |
| 4.1669 | |
| 4.1218 | |
| 4.2150 | |
| 4.1376 | |
| 4.2474 | |
| 4.3889 | |
| 4.2638 | |
| 4.1439 | |
| 4.1526 | |
| 4.1968 | |
| 4.2271 | |
| 4.2264 | |
| 4.2428 | |
| 4.2617 | |
| 4.2901 | |
| 4.2737 | |
| 4.2442 | |
| 4.2703 | |
| 4.2431 | |
| 4.2100 | |
| 4.2164 | |
| 4.2252 | |
| 4.2322 | |
| 4.2625 | |
| 4.2309 | |
| 4.2822 | |
| 4.2333 | |
| 4.2124 | |
| 4.1711 | |
| 4.2108 | |
| 4.2272 | |
| 4.2121 | |
| 4.2335 | |
| 4.2647 | |
| 4.2603 | |
| 4.2965 | |
| 4.2917 | |
| 4.2679 | |
| 4.2768 | |
| 4.3244 | |
| 4.3055 | |
| 4.3486 | |
| 4.3739 | |
| 4.3098 | |
| 4.3324 | |
| 4.2872 | |
| 4.2949 | |
| 4.2612 | |
| 4.3102 | |
| 4.2903 | |
| 4.2720 | |
| 4.3164 | |
| 4.3362 | |
| 4.3110 | |
| 4.3049 | |
| 4.3476 | |
| 4.3482 | |
| 4.3149 | |
| 4.3440 | |
| 4.3495 | |
| 4.3196 | |
| 4.3353 | |
| 4.3877 | |
| 4.3820 | |
| 4.3713 | |
| 4.3925 | |
| 4.3929 | |
| 4.3892 | |
| 4.3756 | |
| 4.3445 | |
| 4.3772 | |
| 4.3414 | |
| 4.3608 | |
| 4.3832 | |
| 4.3046 | |
| 4.3590 | |
| 4.3600 | |
| 4.4124 | |
| 4.4432 | |
| 4.3904 | |
| 4.4548 | |
| 4.5192 | |
| 4.4782 | |
| 4.4387 | |
| 4.4728 | |
| 4.4662 | |
| 4.3768 | |
| 4.3750 | |
| 4.4290 | |
| 4.4840 | |
| 4.4901 | |
| 4.4929 | |
| 4.5241 | |
| 4.4686 | |
| 4.4888 | |
| 4.4547 | |
| 4.5228 | |
| 4.4974 | |
| 4.4800 | |
| 4.5068 | |
| 4.5993 | |
| 4.5582 | |
| 4.6345 | |
| 4.6981 | |
| 4.7367 | |
| 4.7205 | |
| 4.7324 | |
| 4.7565 | |
| 4.7086 | |
| 4.7138 | |
| 4.7137 | |
| 4.7775 | |
| 4.6996 | |
| 4.7696 | |
| 4.7324 | |
| 4.6726 | |
| 4.6437 | |
| 4.5800 | |
| 4.5507 | |
| 4.5227 | |
| 4.4903 | |
| 4.5038 | |
| 4.5404 | |
| 4.5566 | |
| 4.5268 | |
| 4.4832 | |
| 4.5261 | |
| 4.5374 | |
| 4.5068 | |
| 4.5211 | |
| 4.5751 | |
| 4.5917 | |
| 4.5827 | |
| 4.5815 | |
| 4.5570 | |
| 4.5155 | |
| 4.5298 | |
| 4.5461 | |
| 4.5011 | |
| 4.4667 | |
| 4.4113 | |
| 4.4085 | |
| 4.4105 | |
| 4.3438 | |
| 4.3502 | |
| 4.3644 | |
| 4.3706 | |
| 4.3581 | |
| 4.3668 | |
| 4.2557 | |
| 4.2603 | |
| 4.2524 | |
| 4.2193 | |
| 4.1433 | |
| 4.1333 | |
| 4.1577 | |
| 4.2255 | |
| 4.1620 | |
| 4.1394 | |
| 4.1149 | |
| 4.1308 | |
| 4.1492 | |
| 4.1373 | |
| 4.1650 | |
| 4.1296 | |
| 4.1169 | |
| 4.1118 | |
| 4.0658 | |
| 4.0701 | |
| 3.9832 | |
| 3.9721 | |
| 4.1324 | |
| 4.0506 | |
| 3.9971 | |
| 4.0437 | |
| 4.0614 | |
| 4.1241 | |
| 4.1024 | |
| 4.0823 | |
| 4.1109 | |
| 4.1382 | |
| 4.1393 | |
| 4.1436 | |
| 4.1187 | |
| 4.1271 | |
| 4.1256 | |
| 4.1176 | |
| 4.1483 | |
| 4.1247 | |
| 4.1089 | |
| 4.1107 | |
| 4.0478 | |
| 4.0596 | |
| 4.0510 | |
| 4.0683 | |
| 4.0967 | |
| 3.6632 | |
| 3.5891 | |
| 3.5030 | |
| 3.5434 | |
| 3.4806 | |
| 3.2766 | |
| 3.2835 | |
| 3.2380 | |
| 3.2358 | |
| 3.1101 | |
| 2.6667 | |
| 2.3086 | |
| 2.3083 | |
| 2.2865 | |
| 2.2617 | |
| 2.2731 | |
| 2.2917 | |
| 2.3197 | |
| 2.2882 | |
| 2.2520 | |
| 2.2306 | |
| 2.2543 | |
| 2.2436 | |
| 2.2526 | |
| 2.2238 | |
| 2.2086 | |
| 2.2343 | |
| 2.1779 | |
| 2.1768 | |
| 1.8085 | |
| 1.8153 |