Istoria de rate de zi cu zi VAL /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Vatican Lira = 22.303294 gulden Surinam
minim asupra
1 Vatican Lira = 0.015504 gulden Surinam
Istoria Prețul de SRG / VAL
| Date | VAL/SRG |
| | 0.015781 |
| | 0.015873 |
| | 0.015783 |
| | 0.015731 |
| | 0.015596 |
| | 21.690105 |
| | 21.713139 |
| | 21.715773 |
| | 21.723572 |
| | 21.728891 |
| | 21.785082 |
| | 21.928398 |
| | 21.876494 |
| | 21.972246 |
| | 21.921426 |
| | 22.016764 |
| | 22.098932 |
| | 22.043155 |
| | 22.115304 |
| | 22.121605 |
| | 22.046409 |
| | 21.918586 |
| | 21.852376 |
| | 21.995744 |
| | 21.824384 |
| | 21.920910 |
| | 22.051109 |
| | 22.155433 |
| | 22.236620 |
| | 22.303294 |
| | 22.134620 |
| | 22.134103 |
| | 22.005196 |
| | 22.105698 |
| | 22.045014 |
| | 22.186110 |
| | 22.196130 |
| | 22.188486 |
| | 22.085246 |
| | 22.090359 |
| | 21.993007 |
| | 22.023426 |
| | 22.004731 |
| | 21.933305 |
| | 22.041761 |
| | 22.049972 |
| | 21.972091 |
| | 22.089120 |
| | 22.112825 |
| | 22.168241 |
| | 22.139733 |
| | 22.098674 |
| | 22.007778 |
| | 22.064485 |
| | 22.034840 |
| | 21.979631 |
| | 21.929999 |
| | 21.969560 |
| | 21.971936 |
| | 22.059320 |
| | 22.082561 |
| | 22.037216 |
| | 21.814778 |
| | 21.870865 |
| | 21.657104 |
| | 21.680757 |
| | 21.494884 |
| | 21.497570 |
| | 21.381419 |
| | 21.609331 |
| | 21.663146 |
| | 21.667329 |
| | 21.695580 |
| | 21.248276 |
| | 21.030073 |
| | 21.041177 |
| | 21.126651 |
| | 21.049285 |
| | 20.622847 |
| | 20.593047 |
| | 20.656882 |
| | 20.461403 |
| | 20.454585 |
| | 20.749431 |
| | 20.499104 |
| | 20.391164 |
| | 20.489395 |
| | 20.588503 |
| | 20.590465 |
| | 20.694015 |
| | 20.732439 |
| | 20.647224 |
| | 20.694480 |
| | 20.770812 |
| | 20.837125 |
| | 21.105683 |
| | 21.017420 |
| | 21.036581 |
| | 21.119162 |
| | 21.179019 |
| | 21.324195 |
| | 21.267385 |
| | 21.266559 |
| | 21.219561 |
| | 21.271620 |
| | 21.366080 |
| | 21.267643 |
| | 21.161408 |
| | 21.163268 |
| | 21.164662 |
| | 21.162493 |
| | 21.161150 |
| | 21.163629 |
| | 21.162441 |
| | 21.162803 |
| | 21.164300 |
| | 21.162028 |
| | 21.161976 |
| | 21.163526 |
| | 21.172719 |
| | 21.118646 |
| | 21.051558 |
| | 21.013392 |
| | 20.895485 |
| | 20.915833 |
| | 21.095973 |
| | 21.106147 |
| | 21.115444 |
| | 21.132745 |
| | 21.135121 |
| | 21.093494 |
| | 21.108885 |
| | 20.999189 |
| | 20.999602 |
| | 20.959164 |
| | 21.090189 |
| | 21.131609 |
| | 21.158361 |
| | 21.167761 |
| | 21.218322 |
| | 21.219974 |
| | 21.103359 |
| | 20.936904 |
| | 21.070925 |
| | 21.215275 |
| | 21.206650 |
| | 20.949351 |
| | 21.000170 |
| | 20.889804 |
| | 20.859797 |
| | 20.777681 |
| | 20.800147 |
| | 20.755267 |
| | 20.881695 |
| | 20.885879 |
| | 20.954102 |
| | 21.066432 |
| | 21.052539 |
| | 21.169258 |
| | 21.170395 |
| | 21.202828 |
| | 21.207580 |
| | 21.319909 |
| | 21.422271 |
| | 21.163681 |
| | 21.106767 |
| | 21.139356 |
| | 21.128923 |
| | 20.867286 |
| | 20.796118 |
| | 20.856699 |
| | 20.914645 |
| | 20.928280 |
| | 21.093081 |
| | 21.040919 |
| | 20.961953 |
| | 21.141008 |
| | 18.436478 |
| | 18.315627 |
| | 18.224473 |
| | 18.312167 |
| | 17.798086 |
| | 18.040098 |
| | 18.182846 |
| | 18.159554 |
| | 18.026360 |
| | 17.555919 |
| | 17.476075 |
| | 17.392357 |
| | 17.225955 |
| | 17.305334 |
| | 17.340247 |
| | 16.765585 |
| | 16.057265 |
| | 15.906976 |
| | 15.321107 |
| | 14.815857 |
| | 14.719538 |
| | 14.317683 |
| | 14.156032 |
| | 14.392879 |
| | 13.671182 |
| | 14.310917 |
| | 13.914227 |
| | 13.191445 |
| | 12.655776 |
| | 12.513751 |
| | 12.564054 |
| | 12.360570 |
| | 12.754368 |
| | 12.457612 |
| | 11.764217 |
| | 11.625290 |
| | 11.964602 |
| | 12.003181 |
| | 11.766386 |
| | 11.711745 |
| | 11.896636 |
| | 11.550972 |
| | 11.488739 |
| | 11.206598 |
| | 11.297082 |
| | 11.278747 |
| | 11.423820 |
| | 11.708439 |
| | 11.580306 |
| | 11.555775 |
| | 11.808735 |
| | 12.046151 |
| | 11.789368 |
| | 12.108332 |
| | 11.909393 |
| | 12.248602 |
| | 12.478580 |
| | 12.297510 |
| | 12.178932 |
| | 10.969028 |
| | 12.487515 |
| | 12.487101 |
| | 12.490820 |
| | 12.476462 |
| | 12.470265 |
| | 12.652316 |
| | 12.785200 |
| | 12.809371 |
| | 12.799506 |
| | 12.791036 |
| | 12.732109 |
| | 12.872946 |
| | 12.921648 |
| | 12.914728 |
| | 12.996431 |
| | 13.009653 |
| | 12.959453 |
| | 12.978820 |
| | 12.970299 |
| | 12.949072 |
| | 13.111704 |
| | 12.935438 |
| | 12.772237 |
| | 12.780087 |
| | 12.809577 |
| | 12.846710 |
| | 12.743264 |
| | 13.104061 |
| | 8.800322 |
| | 8.825990 |
| | 8.835131 |
| | 8.786636 |
| | 8.804247 |
| | 8.715882 |
| | 8.749296 |
| | 8.713454 |
| | 8.618375 |
| | 8.515961 |
| | 8.533831 |
| | 8.636554 |
| | 8.592397 |
| | 8.721718 |
| | 8.784622 |
| | 8.765875 |
| | 8.701008 |
| | 8.749193 |
| | 8.800012 |
| | 8.776823 |
| | 8.806520 |
| | 8.902477 |
| | 8.808482 |
| | 8.814628 |
| | 8.804557 |
| | 8.779922 |
| | 8.673790 |
| | 8.615482 |
| | 8.564456 |
| | 8.604482 |
| | 8.435704 |
| | 8.557846 |
| | 8.533727 |
| | 8.540028 |
| | 8.520351 |
| | 4.463412 |
| | 4.486523 |
| | 4.519117 |
| | 4.512413 |
| | 4.574367 |
| | 4.512015 |
| | 4.527158 |
| | 4.493418 |
| | 4.487308 |
| | 4.503189 |
| | 4.370129 |
| | 4.309187 |
| | 4.307287 |
| | 4.310282 |
| | 4.288193 |
| | 4.299049 |
| | 4.306378 |
| | 4.229054 |
| | 4.177052 |
| | 4.137093 |
| | 4.134377 |
| | 4.179851 |
| | 4.163965 |
| | 4.185114 |
| | 4.166898 |
| | 4.121806 |
| | 4.214996 |
| | 4.137646 |
| | 4.247445 |
| | 4.388851 |
| | 4.263791 |
| | 4.143931 |
| | 4.152598 |
| | 4.196791 |
| | 4.227112 |
| | 4.226430 |
| | 4.242802 |
| | 4.261668 |
| | 4.290078 |
| | 4.273727 |
| | 4.244160 |
| | 4.270345 |
| | 4.243060 |
| | 4.210007 |
| | 4.216359 |
| | 4.225180 |
| | 4.232189 |
| | 4.262515 |
| | 4.230949 |
| | 4.282177 |
| | 4.233340 |
| | 4.212377 |
| | 4.171123 |
| | 4.210823 |
| | 4.227241 |
| | 4.212057 |
| | 4.233500 |
| | 4.264653 |
| | 4.260289 |
| | 4.296524 |
| | 4.291654 |
| | 4.267922 |
| | 4.276754 |
| | 4.324387 |
| | 4.305484 |
| | 4.348624 |
| | 4.373873 |
| | 4.309812 |
| | 4.332376 |
| | 4.287197 |
| | 4.294876 |
| | 4.261208 |
| | 4.310153 |
| | 4.290316 |
| | 4.272002 |
| | 4.316449 |
| | 4.336151 |
| | 4.310959 |
| | 4.304911 |
| | 4.347617 |
| | 4.348231 |
| | 4.314863 |
| | 4.344043 |
| | 4.349466 |
| | 4.319646 |
| | 4.335330 |
| | 4.387699 |
| | 4.382023 |
| | 4.371296 |
| | 4.392476 |
| | 4.392879 |
| | 4.389197 |
| | 4.375604 |
| | 4.344508 |
| | 4.377179 |
| | 4.341440 |
| | 4.360750 |
| | 4.383232 |
| | 4.304627 |
| | 4.359005 |
| | 4.360012 |
| | 4.412427 |
| | 4.443203 |
| | 4.390400 |
| | 4.454761 |
| | 4.519246 |
| | 4.478218 |
| | 4.438725 |
| | 4.472842 |
| | 4.466169 |
| | 4.376797 |
| | 4.375020 |
| | 4.429041 |
| | 4.483998 |
| | 4.490097 |
| | 4.492937 |
| | 4.524126 |
| | 4.468550 |
| | 4.488821 |
| | 4.454683 |
| | 4.522763 |
| | 4.497415 |
| | 4.479980 |
| | 4.506778 |
| | 4.599271 |
| | 4.558166 |
| | 4.634498 |
| | 4.698079 |
| | 4.736679 |
| | 4.720483 |
| | 4.732393 |
| | 4.756465 |
| | 4.708563 |
| | 4.713759 |
| | 4.713676 |
| | 4.777547 |
| | 4.699593 |
| | 4.769603 |
| | 4.732413 |
| | 4.672561 |
| | 4.643660 |
| | 4.580017 |
| | 4.550750 |
| | 4.522654 |
| | 4.490273 |
| | 4.503824 |
| | 4.540436 |
| | 4.556575 |
| | 4.526817 |
| | 4.483166 |
| | 4.526053 |
| | 4.537394 |
| | 4.506784 |
| | 4.521053 |
| | 4.575059 |
| | 4.591730 |
| | 4.582713 |
| | 4.581489 |
| | 4.556973 |
| | 4.515517 |
| | 4.529843 |
| | 4.546122 |
| | 4.501061 |
| | 4.466707 |
| | 4.411327 |
| | 4.408543 |
| | 4.410485 |
| | 4.343785 |
| | 4.350168 |
| | 4.364391 |
| | 4.370578 |
| | 4.358127 |
| | 4.366844 |
| | 4.255672 |
| | 4.260268 |
| | 4.252356 |
| | 4.219293 |
| | 4.143332 |
| | 4.133261 |
| | 4.157690 |
| | 4.225475 |
| | 4.162028 |
| | 4.139402 |
| | 4.114891 |
| | 4.130819 |
| | 4.149163 |
| | 4.137321 |
| | 4.164961 |
| | 4.129553 |
| | 4.116869 |
| | 4.111823 |
| | 4.065817 |
| | 4.070083 |
| | 3.983158 |
| | 3.972137 |
| | 4.132368 |
| | 4.050644 |
| | 3.997077 |
| | 4.043661 |
| | 4.061422 |
| | 4.124105 |
| | 4.102419 |
| | 4.082328 |
| | 4.110863 |
| | 4.138240 |
| | 4.139278 |
| | 4.143560 |
| | 4.118682 |
| | 4.127100 |
| | 4.125623 |
| | 4.117597 |
| | 4.148311 |
| | 4.124683 |
| | 4.108916 |
| | 4.110666 |
| | 4.047824 |
| | 4.059640 |
| | 4.050985 |
| | 4.068276 |
| | 4.096743 |
| | 3.663208 |
| | 3.589138 |
| | 3.502988 |
| | 3.543369 |
| | 3.480589 |
| | 3.276609 |
| | 3.283530 |
| | 3.238025 |
| | 3.235768 |
| | 3.110114 |
| | 2.666710 |
| | 2.308552 |
| | 2.308304 |
| | 2.286546 |
| | 2.261694 |
| | 2.273071 |
| | 2.291705 |
| | 2.319702 |
| | 2.288240 |
| | 2.251995 |
| | 2.230608 |
| | 2.254340 |
| | 2.243566 |
| | 2.252563 |
| | 2.223755 |
| | 2.208602 |
| | 2.234275 |
| | 2.177899 |
| | 2.176809 |
| | 1.808513 |
| | 1.815336 |