Storia delle tariffe giornaliere VAL /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira vaticana = 22.3033 fiorino del Suriname
il minimo sul
1 Lira vaticana = 1.8085 fiorino del Suriname
Storico dei prezzi di SRG / VAL
| Date | VAL/SRG |
| | 21.7131 |
| | 21.7158 |
| | 21.7236 |
| | 21.7289 |
| | 21.7851 |
| | 21.9284 |
| | 21.8765 |
| | 21.9722 |
| | 21.9214 |
| | 22.0168 |
| | 22.0989 |
| | 22.0432 |
| | 22.1153 |
| | 22.1216 |
| | 22.0464 |
| | 21.9186 |
| | 21.8524 |
| | 21.9957 |
| | 21.8244 |
| | 21.9209 |
| | 22.0511 |
| | 22.1554 |
| | 22.2366 |
| | 22.3033 |
| | 22.1346 |
| | 22.1341 |
| | 22.0052 |
| | 22.1057 |
| | 22.0450 |
| | 22.1861 |
| | 22.1961 |
| | 22.1885 |
| | 22.0852 |
| | 22.0904 |
| | 21.9930 |
| | 22.0234 |
| | 22.0047 |
| | 21.9333 |
| | 22.0418 |
| | 22.0500 |
| | 21.9721 |
| | 22.0891 |
| | 22.1128 |
| | 22.1682 |
| | 22.1397 |
| | 22.0987 |
| | 22.0078 |
| | 22.0645 |
| | 22.0348 |
| | 21.9796 |
| | 21.9300 |
| | 21.9696 |
| | 21.9719 |
| | 22.0593 |
| | 22.0826 |
| | 22.0372 |
| | 21.8148 |
| | 21.8709 |
| | 21.6571 |
| | 21.6808 |
| | 21.4949 |
| | 21.4976 |
| | 21.3814 |
| | 21.6093 |
| | 21.6631 |
| | 21.6673 |
| | 21.6956 |
| | 21.2483 |
| | 21.0301 |
| | 21.0412 |
| | 21.1267 |
| | 21.0493 |
| | 20.6228 |
| | 20.5930 |
| | 20.6569 |
| | 20.4614 |
| | 20.4546 |
| | 20.7494 |
| | 20.4991 |
| | 20.3912 |
| | 20.4894 |
| | 20.5885 |
| | 20.5905 |
| | 20.6940 |
| | 20.7324 |
| | 20.6472 |
| | 20.6945 |
| | 20.7708 |
| | 20.8371 |
| | 21.1057 |
| | 21.0174 |
| | 21.0366 |
| | 21.1192 |
| | 21.1790 |
| | 21.3242 |
| | 21.2674 |
| | 21.2666 |
| | 21.2196 |
| | 21.2716 |
| | 21.3661 |
| | 21.2676 |
| | 21.1614 |
| | 21.1633 |
| | 21.1647 |
| | 21.1625 |
| | 21.1612 |
| | 21.1636 |
| | 21.1624 |
| | 21.1628 |
| | 21.1643 |
| | 21.1620 |
| | 21.1620 |
| | 21.1635 |
| | 21.1727 |
| | 21.1186 |
| | 21.0516 |
| | 21.0134 |
| | 20.8955 |
| | 20.9158 |
| | 21.0960 |
| | 21.1061 |
| | 21.1154 |
| | 21.1327 |
| | 21.1351 |
| | 21.0935 |
| | 21.1089 |
| | 20.9992 |
| | 20.9996 |
| | 20.9592 |
| | 21.0902 |
| | 21.1316 |
| | 21.1584 |
| | 21.1678 |
| | 21.2183 |
| | 21.2200 |
| | 21.1034 |
| | 20.9369 |
| | 21.0709 |
| | 21.2153 |
| | 21.2066 |
| | 20.9494 |
| | 21.0002 |
| | 20.8898 |
| | 20.8598 |
| | 20.7777 |
| | 20.8001 |
| | 20.7553 |
| | 20.8817 |
| | 20.8859 |
| | 20.9541 |
| | 21.0664 |
| | 21.0525 |
| | 21.1693 |
| | 21.1704 |
| | 21.2028 |
| | 21.2076 |
| | 21.3199 |
| | 21.4223 |
| | 21.1637 |
| | 21.1068 |
| | 21.1394 |
| | 21.1289 |
| | 20.8673 |
| | 20.7961 |
| | 20.8567 |
| | 20.9146 |
| | 20.9283 |
| | 21.0931 |
| | 21.0409 |
| | 20.9620 |
| | 21.1410 |
| | 18.4365 |
| | 18.3156 |
| | 18.2245 |
| | 18.3122 |
| | 17.7981 |
| | 18.0401 |
| | 18.1828 |
| | 18.1596 |
| | 18.0264 |
| | 17.5559 |
| | 17.4761 |
| | 17.3924 |
| | 17.2260 |
| | 17.3053 |
| | 17.3402 |
| | 16.7656 |
| | 16.0573 |
| | 15.9070 |
| | 15.3211 |
| | 14.8159 |
| | 14.7195 |
| | 14.3177 |
| | 14.1560 |
| | 14.3929 |
| | 13.6712 |
| | 14.3109 |
| | 13.9142 |
| | 13.1914 |
| | 12.6558 |
| | 12.5138 |
| | 12.5641 |
| | 12.3606 |
| | 12.7544 |
| | 12.4576 |
| | 11.7642 |
| | 11.6253 |
| | 11.9646 |
| | 12.0032 |
| | 11.7664 |
| | 11.7117 |
| | 11.8966 |
| | 11.5510 |
| | 11.4887 |
| | 11.2066 |
| | 11.2971 |
| | 11.2787 |
| | 11.4238 |
| | 11.7084 |
| | 11.5803 |
| | 11.5558 |
| | 11.8087 |
| | 12.0462 |
| | 11.7894 |
| | 12.1083 |
| | 11.9094 |
| | 12.2486 |
| | 12.4786 |
| | 12.2975 |
| | 12.1789 |
| | 10.9690 |
| | 12.4875 |
| | 12.4871 |
| | 12.4908 |
| | 12.4765 |
| | 12.4703 |
| | 12.6523 |
| | 12.7852 |
| | 12.8094 |
| | 12.7995 |
| | 12.7910 |
| | 12.7321 |
| | 12.8729 |
| | 12.9216 |
| | 12.9147 |
| | 12.9964 |
| | 13.0097 |
| | 12.9595 |
| | 12.9788 |
| | 12.9703 |
| | 12.9491 |
| | 13.1117 |
| | 12.9354 |
| | 12.7722 |
| | 12.7801 |
| | 12.8096 |
| | 12.8467 |
| | 12.7433 |
| | 13.1041 |
| | 8.8003 |
| | 8.8260 |
| | 8.8351 |
| | 8.7866 |
| | 8.8042 |
| | 8.7159 |
| | 8.7493 |
| | 8.7135 |
| | 8.6184 |
| | 8.5160 |
| | 8.5338 |
| | 8.6366 |
| | 8.5924 |
| | 8.7217 |
| | 8.7846 |
| | 8.7659 |
| | 8.7010 |
| | 8.7492 |
| | 8.8000 |
| | 8.7768 |
| | 8.8065 |
| | 8.9025 |
| | 8.8085 |
| | 8.8146 |
| | 8.8046 |
| | 8.7799 |
| | 8.6738 |
| | 8.6155 |
| | 8.5645 |
| | 8.6045 |
| | 8.4357 |
| | 8.5578 |
| | 8.5337 |
| | 8.5400 |
| | 8.5204 |
| | 4.4634 |
| | 4.4865 |
| | 4.5191 |
| | 4.5124 |
| | 4.5744 |
| | 4.5120 |
| | 4.5272 |
| | 4.4934 |
| | 4.4873 |
| | 4.5032 |
| | 4.3701 |
| | 4.3092 |
| | 4.3073 |
| | 4.3103 |
| | 4.2882 |
| | 4.2990 |
| | 4.3064 |
| | 4.2291 |
| | 4.1771 |
| | 4.1371 |
| | 4.1344 |
| | 4.1799 |
| | 4.1640 |
| | 4.1851 |
| | 4.1669 |
| | 4.1218 |
| | 4.2150 |
| | 4.1376 |
| | 4.2474 |
| | 4.3889 |
| | 4.2638 |
| | 4.1439 |
| | 4.1526 |
| | 4.1968 |
| | 4.2271 |
| | 4.2264 |
| | 4.2428 |
| | 4.2617 |
| | 4.2901 |
| | 4.2737 |
| | 4.2442 |
| | 4.2703 |
| | 4.2431 |
| | 4.2100 |
| | 4.2164 |
| | 4.2252 |
| | 4.2322 |
| | 4.2625 |
| | 4.2309 |
| | 4.2822 |
| | 4.2333 |
| | 4.2124 |
| | 4.1711 |
| | 4.2108 |
| | 4.2272 |
| | 4.2121 |
| | 4.2335 |
| | 4.2647 |
| | 4.2603 |
| | 4.2965 |
| | 4.2917 |
| | 4.2679 |
| | 4.2768 |
| | 4.3244 |
| | 4.3055 |
| | 4.3486 |
| | 4.3739 |
| | 4.3098 |
| | 4.3324 |
| | 4.2872 |
| | 4.2949 |
| | 4.2612 |
| | 4.3102 |
| | 4.2903 |
| | 4.2720 |
| | 4.3164 |
| | 4.3362 |
| | 4.3110 |
| | 4.3049 |
| | 4.3476 |
| | 4.3482 |
| | 4.3149 |
| | 4.3440 |
| | 4.3495 |
| | 4.3196 |
| | 4.3353 |
| | 4.3877 |
| | 4.3820 |
| | 4.3713 |
| | 4.3925 |
| | 4.3929 |
| | 4.3892 |
| | 4.3756 |
| | 4.3445 |
| | 4.3772 |
| | 4.3414 |
| | 4.3608 |
| | 4.3832 |
| | 4.3046 |
| | 4.3590 |
| | 4.3600 |
| | 4.4124 |
| | 4.4432 |
| | 4.3904 |
| | 4.4548 |
| | 4.5192 |
| | 4.4782 |
| | 4.4387 |
| | 4.4728 |
| | 4.4662 |
| | 4.3768 |
| | 4.3750 |
| | 4.4290 |
| | 4.4840 |
| | 4.4901 |
| | 4.4929 |
| | 4.5241 |
| | 4.4686 |
| | 4.4888 |
| | 4.4547 |
| | 4.5228 |
| | 4.4974 |
| | 4.4800 |
| | 4.5068 |
| | 4.5993 |
| | 4.5582 |
| | 4.6345 |
| | 4.6981 |
| | 4.7367 |
| | 4.7205 |
| | 4.7324 |
| | 4.7565 |
| | 4.7086 |
| | 4.7138 |
| | 4.7137 |
| | 4.7775 |
| | 4.6996 |
| | 4.7696 |
| | 4.7324 |
| | 4.6726 |
| | 4.6437 |
| | 4.5800 |
| | 4.5507 |
| | 4.5227 |
| | 4.4903 |
| | 4.5038 |
| | 4.5404 |
| | 4.5566 |
| | 4.5268 |
| | 4.4832 |
| | 4.5261 |
| | 4.5374 |
| | 4.5068 |
| | 4.5211 |
| | 4.5751 |
| | 4.5917 |
| | 4.5827 |
| | 4.5815 |
| | 4.5570 |
| | 4.5155 |
| | 4.5298 |
| | 4.5461 |
| | 4.5011 |
| | 4.4667 |
| | 4.4113 |
| | 4.4085 |
| | 4.4105 |
| | 4.3438 |
| | 4.3502 |
| | 4.3644 |
| | 4.3706 |
| | 4.3581 |
| | 4.3668 |
| | 4.2557 |
| | 4.2603 |
| | 4.2524 |
| | 4.2193 |
| | 4.1433 |
| | 4.1333 |
| | 4.1577 |
| | 4.2255 |
| | 4.1620 |
| | 4.1394 |
| | 4.1149 |
| | 4.1308 |
| | 4.1492 |
| | 4.1373 |
| | 4.1650 |
| | 4.1296 |
| | 4.1169 |
| | 4.1118 |
| | 4.0658 |
| | 4.0701 |
| | 3.9832 |
| | 3.9721 |
| | 4.1324 |
| | 4.0506 |
| | 3.9971 |
| | 4.0437 |
| | 4.0614 |
| | 4.1241 |
| | 4.1024 |
| | 4.0823 |
| | 4.1109 |
| | 4.1382 |
| | 4.1393 |
| | 4.1436 |
| | 4.1187 |
| | 4.1271 |
| | 4.1256 |
| | 4.1176 |
| | 4.1483 |
| | 4.1247 |
| | 4.1089 |
| | 4.1107 |
| | 4.0478 |
| | 4.0596 |
| | 4.0510 |
| | 4.0683 |
| | 4.0967 |
| | 3.6632 |
| | 3.5891 |
| | 3.5030 |
| | 3.5434 |
| | 3.4806 |
| | 3.2766 |
| | 3.2835 |
| | 3.2380 |
| | 3.2358 |
| | 3.1101 |
| | 2.6667 |
| | 2.3086 |
| | 2.3083 |
| | 2.2865 |
| | 2.2617 |
| | 2.2731 |
| | 2.2917 |
| | 2.3197 |
| | 2.2882 |
| | 2.2520 |
| | 2.2306 |
| | 2.2543 |
| | 2.2436 |
| | 2.2526 |
| | 2.2238 |
| | 2.2086 |
| | 2.2343 |
| | 2.1779 |
| | 2.1768 |
| | 1.8085 |
| | 1.8153 |