ประวัติ ศาสตร์ วาติกันลีรา / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 22.303294 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 วาติกันลีรา = 0.015504 กิลเดอร์ซูรินาเม
| Date | VAL/SRG |
|---|---|
| 0.015781 | |
| 0.015873 | |
| 0.015783 | |
| 0.015731 | |
| 0.015596 | |
| 21.690105 | |
| 21.713139 | |
| 21.715773 | |
| 21.723572 | |
| 21.728891 | |
| 21.785082 | |
| 21.928398 | |
| 21.876494 | |
| 21.972246 | |
| 21.921426 | |
| 22.016764 | |
| 22.098932 | |
| 22.043155 | |
| 22.115304 | |
| 22.121605 | |
| 22.046409 | |
| 21.918586 | |
| 21.852376 | |
| 21.995744 | |
| 21.824384 | |
| 21.920910 | |
| 22.051109 | |
| 22.155433 | |
| 22.236620 | |
| 22.303294 | |
| 22.134620 | |
| 22.134103 | |
| 22.005196 | |
| 22.105698 | |
| 22.045014 | |
| 22.186110 | |
| 22.196130 | |
| 22.188486 | |
| 22.085246 | |
| 22.090359 | |
| 21.993007 | |
| 22.023426 | |
| 22.004731 | |
| 21.933305 | |
| 22.041761 | |
| 22.049972 | |
| 21.972091 | |
| 22.089120 | |
| 22.112825 | |
| 22.168241 | |
| 22.139733 | |
| 22.098674 | |
| 22.007778 | |
| 22.064485 | |
| 22.034840 | |
| 21.979631 | |
| 21.929999 | |
| 21.969560 | |
| 21.971936 | |
| 22.059320 | |
| 22.082561 | |
| 22.037216 | |
| 21.814778 | |
| 21.870865 | |
| 21.657104 | |
| 21.680757 | |
| 21.494884 | |
| 21.497570 | |
| 21.381419 | |
| 21.609331 | |
| 21.663146 | |
| 21.667329 | |
| 21.695580 | |
| 21.248276 | |
| 21.030073 | |
| 21.041177 | |
| 21.126651 | |
| 21.049285 | |
| 20.622847 | |
| 20.593047 | |
| 20.656882 | |
| 20.461403 | |
| 20.454585 | |
| 20.749431 | |
| 20.499104 | |
| 20.391164 | |
| 20.489395 | |
| 20.588503 | |
| 20.590465 | |
| 20.694015 | |
| 20.732439 | |
| 20.647224 | |
| 20.694480 | |
| 20.770812 | |
| 20.837125 | |
| 21.105683 | |
| 21.017420 | |
| 21.036581 | |
| 21.119162 | |
| 21.179019 | |
| 21.324195 | |
| 21.267385 | |
| 21.266559 | |
| 21.219561 | |
| 21.271620 | |
| 21.366080 | |
| 21.267643 | |
| 21.161408 | |
| 21.163268 | |
| 21.164662 | |
| 21.162493 | |
| 21.161150 | |
| 21.163629 | |
| 21.162441 | |
| 21.162803 | |
| 21.164300 | |
| 21.162028 | |
| 21.161976 | |
| 21.163526 | |
| 21.172719 | |
| 21.118646 | |
| 21.051558 | |
| 21.013392 | |
| 20.895485 | |
| 20.915833 | |
| 21.095973 | |
| 21.106147 | |
| 21.115444 | |
| 21.132745 | |
| 21.135121 | |
| 21.093494 | |
| 21.108885 | |
| 20.999189 | |
| 20.999602 | |
| 20.959164 | |
| 21.090189 | |
| 21.131609 | |
| 21.158361 | |
| 21.167761 | |
| 21.218322 | |
| 21.219974 | |
| 21.103359 | |
| 20.936904 | |
| 21.070925 | |
| 21.215275 | |
| 21.206650 | |
| 20.949351 | |
| 21.000170 | |
| 20.889804 | |
| 20.859797 | |
| 20.777681 | |
| 20.800147 | |
| 20.755267 | |
| 20.881695 | |
| 20.885879 | |
| 20.954102 | |
| 21.066432 | |
| 21.052539 | |
| 21.169258 | |
| 21.170395 | |
| 21.202828 | |
| 21.207580 | |
| 21.319909 | |
| 21.422271 | |
| 21.163681 | |
| 21.106767 | |
| 21.139356 | |
| 21.128923 | |
| 20.867286 | |
| 20.796118 | |
| 20.856699 | |
| 20.914645 | |
| 20.928280 | |
| 21.093081 | |
| 21.040919 | |
| 20.961953 | |
| 21.141008 | |
| 18.436478 | |
| 18.315627 | |
| 18.224473 | |
| 18.312167 | |
| 17.798086 | |
| 18.040098 | |
| 18.182846 | |
| 18.159554 | |
| 18.026360 | |
| 17.555919 | |
| 17.476075 | |
| 17.392357 | |
| 17.225955 | |
| 17.305334 | |
| 17.340247 | |
| 16.765585 | |
| 16.057265 | |
| 15.906976 | |
| 15.321107 | |
| 14.815857 | |
| 14.719538 | |
| 14.317683 | |
| 14.156032 | |
| 14.392879 | |
| 13.671182 | |
| 14.310917 | |
| 13.914227 | |
| 13.191445 | |
| 12.655776 | |
| 12.513751 | |
| 12.564054 | |
| 12.360570 | |
| 12.754368 | |
| 12.457612 | |
| 11.764217 | |
| 11.625290 | |
| 11.964602 | |
| 12.003181 | |
| 11.766386 | |
| 11.711745 | |
| 11.896636 | |
| 11.550972 | |
| 11.488739 | |
| 11.206598 | |
| 11.297082 | |
| 11.278747 | |
| 11.423820 | |
| 11.708439 | |
| 11.580306 | |
| 11.555775 | |
| 11.808735 | |
| 12.046151 | |
| 11.789368 | |
| 12.108332 | |
| 11.909393 | |
| 12.248602 | |
| 12.478580 | |
| 12.297510 | |
| 12.178932 | |
| 10.969028 | |
| 12.487515 | |
| 12.487101 | |
| 12.490820 | |
| 12.476462 | |
| 12.470265 | |
| 12.652316 | |
| 12.785200 | |
| 12.809371 | |
| 12.799506 | |
| 12.791036 | |
| 12.732109 | |
| 12.872946 | |
| 12.921648 | |
| 12.914728 | |
| 12.996431 | |
| 13.009653 | |
| 12.959453 | |
| 12.978820 | |
| 12.970299 | |
| 12.949072 | |
| 13.111704 | |
| 12.935438 | |
| 12.772237 | |
| 12.780087 | |
| 12.809577 | |
| 12.846710 | |
| 12.743264 | |
| 13.104061 | |
| 8.800322 | |
| 8.825990 | |
| 8.835131 | |
| 8.786636 | |
| 8.804247 | |
| 8.715882 | |
| 8.749296 | |
| 8.713454 | |
| 8.618375 | |
| 8.515961 | |
| 8.533831 | |
| 8.636554 | |
| 8.592397 | |
| 8.721718 | |
| 8.784622 | |
| 8.765875 | |
| 8.701008 | |
| 8.749193 | |
| 8.800012 | |
| 8.776823 | |
| 8.806520 | |
| 8.902477 | |
| 8.808482 | |
| 8.814628 | |
| 8.804557 | |
| 8.779922 | |
| 8.673790 | |
| 8.615482 | |
| 8.564456 | |
| 8.604482 | |
| 8.435704 | |
| 8.557846 | |
| 8.533727 | |
| 8.540028 | |
| 8.520351 | |
| 4.463412 | |
| 4.486523 | |
| 4.519117 | |
| 4.512413 | |
| 4.574367 | |
| 4.512015 | |
| 4.527158 | |
| 4.493418 | |
| 4.487308 | |
| 4.503189 | |
| 4.370129 | |
| 4.309187 | |
| 4.307287 | |
| 4.310282 | |
| 4.288193 | |
| 4.299049 | |
| 4.306378 | |
| 4.229054 | |
| 4.177052 | |
| 4.137093 | |
| 4.134377 | |
| 4.179851 | |
| 4.163965 | |
| 4.185114 | |
| 4.166898 | |
| 4.121806 | |
| 4.214996 | |
| 4.137646 | |
| 4.247445 | |
| 4.388851 | |
| 4.263791 | |
| 4.143931 | |
| 4.152598 | |
| 4.196791 | |
| 4.227112 | |
| 4.226430 | |
| 4.242802 | |
| 4.261668 | |
| 4.290078 | |
| 4.273727 | |
| 4.244160 | |
| 4.270345 | |
| 4.243060 | |
| 4.210007 | |
| 4.216359 | |
| 4.225180 | |
| 4.232189 | |
| 4.262515 | |
| 4.230949 | |
| 4.282177 | |
| 4.233340 | |
| 4.212377 | |
| 4.171123 | |
| 4.210823 | |
| 4.227241 | |
| 4.212057 | |
| 4.233500 | |
| 4.264653 | |
| 4.260289 | |
| 4.296524 | |
| 4.291654 | |
| 4.267922 | |
| 4.276754 | |
| 4.324387 | |
| 4.305484 | |
| 4.348624 | |
| 4.373873 | |
| 4.309812 | |
| 4.332376 | |
| 4.287197 | |
| 4.294876 | |
| 4.261208 | |
| 4.310153 | |
| 4.290316 | |
| 4.272002 | |
| 4.316449 | |
| 4.336151 | |
| 4.310959 | |
| 4.304911 | |
| 4.347617 | |
| 4.348231 | |
| 4.314863 | |
| 4.344043 | |
| 4.349466 | |
| 4.319646 | |
| 4.335330 | |
| 4.387699 | |
| 4.382023 | |
| 4.371296 | |
| 4.392476 | |
| 4.392879 | |
| 4.389197 | |
| 4.375604 | |
| 4.344508 | |
| 4.377179 | |
| 4.341440 | |
| 4.360750 | |
| 4.383232 | |
| 4.304627 | |
| 4.359005 | |
| 4.360012 | |
| 4.412427 | |
| 4.443203 | |
| 4.390400 | |
| 4.454761 | |
| 4.519246 | |
| 4.478218 | |
| 4.438725 | |
| 4.472842 | |
| 4.466169 | |
| 4.376797 | |
| 4.375020 | |
| 4.429041 | |
| 4.483998 | |
| 4.490097 | |
| 4.492937 | |
| 4.524126 | |
| 4.468550 | |
| 4.488821 | |
| 4.454683 | |
| 4.522763 | |
| 4.497415 | |
| 4.479980 | |
| 4.506778 | |
| 4.599271 | |
| 4.558166 | |
| 4.634498 | |
| 4.698079 | |
| 4.736679 | |
| 4.720483 | |
| 4.732393 | |
| 4.756465 | |
| 4.708563 | |
| 4.713759 | |
| 4.713676 | |
| 4.777547 | |
| 4.699593 | |
| 4.769603 | |
| 4.732413 | |
| 4.672561 | |
| 4.643660 | |
| 4.580017 | |
| 4.550750 | |
| 4.522654 | |
| 4.490273 | |
| 4.503824 | |
| 4.540436 | |
| 4.556575 | |
| 4.526817 | |
| 4.483166 | |
| 4.526053 | |
| 4.537394 | |
| 4.506784 | |
| 4.521053 | |
| 4.575059 | |
| 4.591730 | |
| 4.582713 | |
| 4.581489 | |
| 4.556973 | |
| 4.515517 | |
| 4.529843 | |
| 4.546122 | |
| 4.501061 | |
| 4.466707 | |
| 4.411327 | |
| 4.408543 | |
| 4.410485 | |
| 4.343785 | |
| 4.350168 | |
| 4.364391 | |
| 4.370578 | |
| 4.358127 | |
| 4.366844 | |
| 4.255672 | |
| 4.260268 | |
| 4.252356 | |
| 4.219293 | |
| 4.143332 | |
| 4.133261 | |
| 4.157690 | |
| 4.225475 | |
| 4.162028 | |
| 4.139402 | |
| 4.114891 | |
| 4.130819 | |
| 4.149163 | |
| 4.137321 | |
| 4.164961 | |
| 4.129553 | |
| 4.116869 | |
| 4.111823 | |
| 4.065817 | |
| 4.070083 | |
| 3.983158 | |
| 3.972137 | |
| 4.132368 | |
| 4.050644 | |
| 3.997077 | |
| 4.043661 | |
| 4.061422 | |
| 4.124105 | |
| 4.102419 | |
| 4.082328 | |
| 4.110863 | |
| 4.138240 | |
| 4.139278 | |
| 4.143560 | |
| 4.118682 | |
| 4.127100 | |
| 4.125623 | |
| 4.117597 | |
| 4.148311 | |
| 4.124683 | |
| 4.108916 | |
| 4.110666 | |
| 4.047824 | |
| 4.059640 | |
| 4.050985 | |
| 4.068276 | |
| 4.096743 | |
| 3.663208 | |
| 3.589138 | |
| 3.502988 | |
| 3.543369 | |
| 3.480589 | |
| 3.276609 | |
| 3.283530 | |
| 3.238025 | |
| 3.235768 | |
| 3.110114 | |
| 2.666710 | |
| 2.308552 | |
| 2.308304 | |
| 2.286546 | |
| 2.261694 | |
| 2.273071 | |
| 2.291705 | |
| 2.319702 | |
| 2.288240 | |
| 2.251995 | |
| 2.230608 | |
| 2.254340 | |
| 2.243566 | |
| 2.252563 | |
| 2.223755 | |
| 2.208602 | |
| 2.234275 | |
| 2.177899 | |
| 2.176809 | |
| 1.808513 | |
| 1.815336 |