Istorijos CFA BEAC frankas / Suomijos markė

Istorija dienos normos XAF /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 CFA BEAC frankas = 0.009084 Suomijos markė

rečiausiai

1 CFA BEAC frankas = 0.009034 Suomijos markė

Kaina istorija FIM / XAF

Date XAF/FIM
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009055
0.009064
0.009059
0.009069
0.009060
0.009061
0.009084
0.009056
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064
0.009064