Ιστορία των ημερήσιων τιμών XAF /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Κεντρικής Αφρικής = 0.009084 μάρκο Φινλανδίας
το ελάχιστο για
1 φράγκο CFA Κεντρικής Αφρικής = 0.009034 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / XAF
Date | XAF/FIM |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009055 |
| 0.009064 |
| 0.009059 |
| 0.009069 |
| 0.009060 |
| 0.009061 |
| 0.009084 |
| 0.009056 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |