Mataf

Istorijos Suomijos markė / CFA BEAC frankas

Istorija dienos normos FIM /XAF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 11 liepos 2017

1 Suomijos markė = 110.6912 CFA BEAC frankas

rečiausiai Pirmadienis, 29 gegužės 2017

1 Suomijos markė = 110.0856 CFA BEAC frankas

Date	FIM/XAF
20 Lie 2026	110.3240
13 Lie 2026	110.3240
6 Lie 2026	110.3240
29 Bir 2026	110.3240
22 Bir 2026	110.3240
15 Bir 2026	110.3240
8 Bir 2026	110.3240
1 Bir 2026	110.3240
25 Geg 2026	110.3240
18 Geg 2026	110.3240
11 Geg 2026	110.3240
4 Geg 2026	110.3240
27 Bal 2026	110.3240
20 Bal 2026	110.3240
13 Bal 2026	110.3240
6 Bal 2026	110.3240
30 Kov 2026	110.3240
23 Kov 2026	110.3240
16 Kov 2026	110.3240
9 Kov 2026	110.3240
2 Kov 2026	110.3240
23 Vas 2026	110.3240
16 Vas 2026	110.3240
9 Vas 2026	110.3240
2 Vas 2026	110.3240
26 Sau 2026	110.3240
19 Sau 2026	110.3240
12 Sau 2026	110.3240
5 Sau 2026	110.3240
29 Grd 2025	110.3240
22 Grd 2025	110.3240
15 Grd 2025	110.3240
8 Grd 2025	110.3240
1 Grd 2025	110.3240
24 Lap 2025	110.3240
17 Lap 2025	110.3240
10 Lap 2025	110.3240
3 Lap 2025	110.3240
27 Spa 2025	110.3240
20 Spa 2025	110.3240
13 Spa 2025	110.3240
6 Spa 2025	110.3240
29 Rgs 2025	110.3240
22 Rgs 2025	110.3240
15 Rgs 2025	110.3240
8 Rgs 2025	110.3240
1 Rgs 2025	110.3240
25 Rgp 2025	110.3240
18 Rgp 2025	110.3240
11 Rgp 2025	110.3240
4 Rgp 2025	110.3240
28 Lie 2025	110.3240
21 Lie 2025	110.3240
14 Lie 2025	110.3240
7 Lie 2025	110.3240
30 Bir 2025	110.3240
23 Bir 2025	110.3240
16 Bir 2025	110.3240
9 Bir 2025	110.3240
2 Bir 2025	110.3240
26 Geg 2025	110.3240
19 Geg 2025	110.3240
12 Geg 2025	110.3240
5 Geg 2025	110.3240
28 Bal 2025	110.3240
21 Bal 2025	110.3240
14 Bal 2025	110.3240
7 Bal 2025	110.3240
31 Kov 2025	110.3240
24 Kov 2025	110.3240
17 Kov 2025	110.3240
10 Kov 2025	110.3240
3 Kov 2025	110.3240
24 Vas 2025	110.3240
17 Vas 2025	110.3240
10 Vas 2025	110.3240
3 Vas 2025	110.3240
27 Sau 2025	110.3240
20 Sau 2025	110.3240
13 Sau 2025	110.3240
6 Sau 2025	110.3240
30 Grd 2024	110.3240
23 Grd 2024	110.3240
16 Grd 2024	110.3240
9 Grd 2024	110.3240
2 Grd 2024	110.3240
25 Lap 2024	110.3240
18 Lap 2024	110.3240
11 Lap 2024	110.3240
4 Lap 2024	110.3240
28 Spa 2024	110.3240
21 Spa 2024	110.3240
14 Spa 2024	110.3240
7 Spa 2024	110.3240
30 Rgs 2024	110.3240
23 Rgs 2024	110.3240
16 Rgs 2024	110.3240
9 Rgs 2024	110.3240
2 Rgs 2024	110.3240
26 Rgp 2024	110.3240
19 Rgp 2024	110.3240
12 Rgp 2024	110.3240
5 Rgp 2024	110.3240
29 Lie 2024	110.3240
22 Lie 2024	110.3240
15 Lie 2024	110.3240
8 Lie 2024	110.3240
1 Lie 2024	110.3240
24 Bir 2024	110.3240
17 Bir 2024	110.3240
10 Bir 2024	110.3240
3 Bir 2024	110.3240
27 Geg 2024	110.3240
20 Geg 2024	110.3240
13 Geg 2024	110.3240
6 Geg 2024	110.3240
29 Bal 2024	110.3240
22 Bal 2024	110.3240
15 Bal 2024	110.3240
8 Bal 2024	110.3240
1 Bal 2024	110.3240
25 Kov 2024	110.3240
18 Kov 2024	110.3240
11 Kov 2024	110.3240
4 Kov 2024	110.3240
26 Vas 2024	110.3240
19 Vas 2024	110.3240
12 Vas 2024	110.3240
5 Vas 2024	110.3240
29 Sau 2024	110.3240
22 Sau 2024	110.3240
15 Sau 2024	110.3240
8 Sau 2024	110.3240
1 Sau 2024	110.3240
25 Grd 2023	110.3240
18 Grd 2023	110.3240
11 Grd 2023	110.3240
4 Grd 2023	110.3240
27 Lap 2023	110.3240
20 Lap 2023	110.3240
13 Lap 2023	110.3240
6 Lap 2023	110.3240
30 Spa 2023	110.3240
23 Spa 2023	110.3240
16 Spa 2023	110.3240
9 Spa 2023	110.3240
2 Spa 2023	110.3240
25 Rgs 2023	110.3240
18 Rgs 2023	110.3240
11 Rgs 2023	110.3240
4 Rgs 2023	110.3240
28 Rgp 2023	110.3240
21 Rgp 2023	110.3240
14 Rgp 2023	110.3240
7 Rgp 2023	110.3240
31 Lie 2023	110.3240
24 Lie 2023	110.3240
17 Lie 2023	110.3240
10 Lie 2023	110.3240
3 Lie 2023	110.3240
26 Bir 2023	110.3240
19 Bir 2023	110.3240
12 Bir 2023	110.3240
5 Bir 2023	110.3240
29 Geg 2023	110.3240
22 Geg 2023	110.3240
15 Geg 2023	110.3240
8 Geg 2023	110.3240
1 Geg 2023	110.3240
24 Bal 2023	110.3240
17 Bal 2023	110.3240
13 Kov 2023	110.3240
6 Kov 2023	110.3240
27 Vas 2023	110.3240
20 Vas 2023	110.3240
13 Vas 2023	110.3240
6 Vas 2023	110.3240
30 Sau 2023	110.3240
23 Sau 2023	110.3240
16 Sau 2023	110.3240
9 Sau 2023	110.3240
2 Sau 2023	110.3240
26 Grd 2022	110.3240
19 Grd 2022	110.3240
12 Grd 2022	110.3240
5 Grd 2022	110.3240
28 Lap 2022	110.3240
21 Lap 2022	110.3240
14 Lap 2022	110.3240
7 Lap 2022	110.3240
31 Spa 2022	110.3240
24 Spa 2022	110.3240
17 Spa 2022	110.3240
10 Spa 2022	110.3240
3 Spa 2022	110.3240
26 Rgs 2022	110.3240
19 Rgs 2022	110.3240
12 Rgs 2022	110.3240
5 Rgs 2022	110.3240
29 Rgp 2022	110.3240
22 Rgp 2022	110.3240
15 Rgp 2022	110.3240
8 Rgp 2022	110.3240
1 Rgp 2022	110.3240
25 Lie 2022	110.3240
18 Lie 2022	110.3240
11 Lie 2022	110.3240
4 Lie 2022	110.3240
27 Bir 2022	110.3240
20 Bir 2022	110.3240
13 Bir 2022	110.3240
6 Bir 2022	110.3240
30 Geg 2022	110.3240
23 Geg 2022	110.3240
16 Geg 2022	110.3240
9 Geg 2022	110.3240
2 Geg 2022	110.3240
25 Bal 2022	110.3240
21 Kov 2022	110.3240
14 Kov 2022	110.3240
7 Kov 2022	110.3240
28 Vas 2022	110.3240
21 Vas 2022	110.3240
14 Vas 2022	110.3240
7 Vas 2022	110.3240
31 Sau 2022	110.3240
24 Sau 2022	110.3240
17 Sau 2022	110.3240
10 Sau 2022	110.3240
3 Sau 2022	110.3240
27 Grd 2021	110.3240
20 Grd 2021	110.3240
13 Grd 2021	110.3240
6 Grd 2021	110.3240
29 Lap 2021	110.3240
22 Lap 2021	110.3240
15 Lap 2021	110.3240
8 Lap 2021	110.3240
1 Lap 2021	110.3240
25 Spa 2021	110.3240
18 Spa 2021	110.3240
11 Spa 2021	110.3240
4 Spa 2021	110.3240
27 Rgs 2021	110.3240
20 Rgs 2021	110.3240
13 Rgs 2021	110.3240
6 Rgs 2021	110.3240
30 Rgp 2021	110.3240
23 Rgp 2021	110.3240
16 Rgp 2021	110.3240
9 Rgp 2021	110.3240
2 Rgp 2021	110.3240
26 Lie 2021	110.3240
19 Lie 2021	110.3240
12 Lie 2021	110.3240
5 Lie 2021	110.3240
28 Bir 2021	110.3240
21 Bir 2021	110.3240
14 Bir 2021	110.3240
7 Bir 2021	110.3240
31 Geg 2021	110.3240
24 Geg 2021	110.3240
17 Geg 2021	110.3240
10 Geg 2021	110.3240
3 Geg 2021	110.3240
26 Bal 2021	110.3240
19 Bal 2021	110.3240
12 Bal 2021	110.3240
5 Bal 2021	110.3240
29 Kov 2021	110.3240
22 Kov 2021	110.3240
8 Kov 2021	110.3240
1 Kov 2021	110.3240
22 Vas 2021	110.3240
15 Vas 2021	110.3240
8 Vas 2021	110.3240
1 Vas 2021	110.3240
25 Sau 2021	110.3240
18 Sau 2021	110.3240
11 Sau 2021	110.3240
4 Sau 2021	110.3240
28 Grd 2020	110.3240
21 Grd 2020	110.3240
14 Grd 2020	110.3240
7 Grd 2020	110.3240
30 Lap 2020	110.3240
23 Lap 2020	110.3240
16 Lap 2020	110.3240
9 Lap 2020	110.3240
2 Lap 2020	110.3240
26 Spa 2020	110.3240
19 Spa 2020	110.3240
12 Spa 2020	110.3240
5 Spa 2020	110.3240
28 Rgs 2020	110.3240
21 Rgs 2020	110.3240
14 Rgs 2020	110.3240
7 Rgs 2020	110.3240
31 Rgp 2020	110.3240
24 Rgp 2020	110.3240
17 Rgp 2020	110.3240
10 Rgp 2020	110.3240
3 Rgp 2020	110.3240
27 Lie 2020	110.3240
20 Lie 2020	110.3240
13 Lie 2020	110.3240
6 Lie 2020	110.3240
29 Bir 2020	110.3240
22 Bir 2020	110.3240
15 Bir 2020	110.3240
8 Bir 2020	110.3240
1 Bir 2020	110.3240
25 Geg 2020	110.3240
18 Geg 2020	110.3240
11 Geg 2020	110.3240
4 Geg 2020	110.3240
27 Bal 2020	110.3240
20 Bal 2020	110.3240
13 Bal 2020	110.3240
6 Bal 2020	110.3240
30 Kov 2020	110.3240
23 Kov 2020	110.3240
16 Kov 2020	110.3240
9 Kov 2020	110.3240
2 Kov 2020	110.3240
24 Vas 2020	110.3240
17 Vas 2020	110.3240
10 Vas 2020	110.3240
3 Vas 2020	110.3240
27 Sau 2020	110.3240
20 Sau 2020	110.3240
13 Sau 2020	110.3240
6 Sau 2020	110.3240
30 Grd 2019	110.3240
23 Grd 2019	110.3240
16 Grd 2019	110.3240
9 Grd 2019	110.3240
2 Grd 2019	110.3240
25 Lap 2019	110.3240
18 Lap 2019	110.3240
11 Lap 2019	110.3240
4 Lap 2019	110.3240
28 Spa 2019	110.3240
21 Spa 2019	110.3240
14 Spa 2019	110.3240
7 Spa 2019	110.3240
30 Rgs 2019	110.3240
23 Rgs 2019	110.3240
16 Rgs 2019	110.3240
9 Rgs 2019	110.3240
2 Rgs 2019	110.3240
26 Rgp 2019	110.3240
19 Rgp 2019	110.3240
12 Rgp 2019	110.3240
5 Rgp 2019	110.3240
29 Lie 2019	110.3240
22 Lie 2019	110.3240
15 Lie 2019	110.3240
8 Lie 2019	110.3240
1 Lie 2019	110.3240
24 Bir 2019	110.3240
17 Bir 2019	110.3240
10 Bir 2019	110.3240
3 Bir 2019	110.3240
27 Geg 2019	110.3240
20 Geg 2019	110.3240
13 Geg 2019	110.3240
6 Geg 2019	110.3240
29 Bal 2019	110.3240
22 Bal 2019	110.3240
15 Bal 2019	110.3240
8 Bal 2019	110.3240
1 Bal 2019	110.3240
25 Kov 2019	110.3240
18 Kov 2019	110.3240
11 Kov 2019	110.3240
4 Kov 2019	110.3240
25 Vas 2019	110.3240
18 Vas 2019	110.3240
11 Vas 2019	110.3240
4 Vas 2019	110.3240
28 Sau 2019	110.3240
21 Sau 2019	110.3240
14 Sau 2019	110.3240
7 Sau 2019	110.3240
31 Grd 2018	110.3240
24 Grd 2018	110.3240
17 Grd 2018	110.3240
10 Grd 2018	110.3240
3 Grd 2018	110.3240
26 Lap 2018	110.3240
19 Lap 2018	110.3240
12 Lap 2018	110.3240
5 Lap 2018	110.3240
29 Spa 2018	110.3240
22 Spa 2018	110.3240
15 Spa 2018	110.3240
8 Spa 2018	110.3240
1 Spa 2018	110.3240
24 Rgs 2018	110.3240
17 Rgs 2018	110.3240
10 Rgs 2018	110.3240
3 Rgs 2018	110.3240
27 Rgp 2018	110.3240
20 Rgp 2018	110.3240
13 Rgp 2018	110.3240
6 Rgp 2018	110.3240
30 Lie 2018	110.3240
23 Lie 2018	110.3240
16 Lie 2018	110.3240
9 Lie 2018	110.3240
2 Lie 2018	110.3240
25 Bir 2018	110.3240
18 Bir 2018	110.3240
11 Bir 2018	110.3240
4 Bir 2018	110.3240
28 Geg 2018	110.3240
21 Geg 2018	110.3240
14 Geg 2018	110.3240
7 Geg 2018	110.3240
30 Bal 2018	110.3240
23 Bal 2018	110.3240
16 Bal 2018	110.3240
9 Bal 2018	110.3240
2 Bal 2018	110.3240
26 Kov 2018	110.3240
19 Kov 2018	110.3240
12 Kov 2018	110.3240
26 Vas 2018	110.3240
19 Vas 2018	110.3240
12 Vas 2018	110.3240
5 Vas 2018	110.3240
29 Sau 2018	110.3240
22 Sau 2018	110.3240
15 Sau 2018	110.3240
8 Sau 2018	110.3240
1 Sau 2018	110.3240
25 Grd 2017	110.3240
18 Grd 2017	110.3240
11 Grd 2017	110.3240
4 Grd 2017	110.3240
27 Lap 2017	110.3240
20 Lap 2017	110.3240
13 Lap 2017	110.3240
23 Spa 2017	110.3240
16 Spa 2017	110.3240
9 Spa 2017	110.3240
2 Spa 2017	110.3240
25 Rgs 2017	110.3240
18 Rgs 2017	110.3240
11 Rgs 2017	110.3240
4 Rgs 2017	110.3240
28 Rgp 2017	110.3240
21 Rgp 2017	110.3240
14 Rgp 2017	110.3240
7 Rgp 2017	110.3240
31 Lie 2017	110.3240
24 Lie 2017	110.3240
17 Lie 2017	110.3240
10 Lie 2017	110.4335
3 Lie 2017	110.3308
26 Bir 2017	110.3901
19 Bir 2017	110.2702
12 Bir 2017	110.3740
5 Bir 2017	110.3644
29 Geg 2017	110.0856
22 Geg 2017	110.4208
15 Geg 2017	110.3240
8 Geg 2017	110.3240
1 Geg 2017	110.3240
24 Bal 2017	110.3240
17 Bal 2017	110.3240
10 Bal 2017	110.3240
3 Bal 2017	110.3240
27 Kov 2017	110.3240
20 Kov 2017	110.3240
13 Kov 2017	110.3240
6 Kov 2017	110.3240
27 Vas 2017	110.3240
20 Vas 2017	110.3240
13 Vas 2017	110.3240
6 Vas 2017	110.3240
30 Sau 2017	110.3240
23 Sau 2017	110.3240
16 Sau 2017	110.3240
9 Sau 2017	110.3240
2 Sau 2017	110.3240
26 Grd 2016	110.3240
19 Grd 2016	110.3240
12 Grd 2016	110.3240
5 Grd 2016	110.3240
28 Lap 2016	110.3240
21 Lap 2016	110.3240
14 Lap 2016	110.3240
7 Lap 2016	110.3240
31 Spa 2016	110.3240
24 Spa 2016	110.3240
17 Spa 2016	110.3240
10 Spa 2016	110.3240
3 Spa 2016	110.3240
26 Rgs 2016	110.3240
19 Rgs 2016	110.3240
12 Rgs 2016	110.3240
5 Rgs 2016	110.3240
29 Rgp 2016	110.3240
22 Rgp 2016	110.3240
15 Rgp 2016	110.3240
8 Rgp 2016	110.3240
1 Rgp 2016	110.3240
25 Lie 2016	110.3240
18 Lie 2016	110.3240
11 Lie 2016	110.3240
4 Lie 2016	110.3240
27 Bir 2016	110.3240
20 Bir 2016	110.3240
13 Bir 2016	110.3240
6 Bir 2016	110.3240
30 Geg 2016	110.3240
23 Geg 2016	110.3240
16 Geg 2016	110.3240
9 Geg 2016	110.3240
2 Geg 2016	110.3240
25 Bal 2016	110.3240
18 Bal 2016	110.3240
11 Bal 2016	110.3240
4 Bal 2016	110.3240
28 Kov 2016	110.3240
21 Kov 2016	110.3240
14 Kov 2016	110.3240
7 Kov 2016	110.3240
29 Vas 2016	110.3240
22 Vas 2016	110.3240
15 Vas 2016	110.3240
8 Vas 2016	110.3240
1 Vas 2016	110.3240
25 Sau 2016	110.3240
18 Sau 2016	110.3240
11 Sau 2016	110.3240
4 Sau 2016	110.3240
28 Grd 2015	110.3240
21 Grd 2015	110.3240
14 Grd 2015	110.3240
7 Grd 2015	110.3240
30 Lap 2015	110.3240
23 Lap 2015	110.3240
16 Lap 2015	110.3240