Istoria de rate de zi cu zi XAF /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFA BEAC = 0.009084 mărci finlandeze
minim asupra
1 franc CFA BEAC = 0.009034 mărci finlandeze
Istoria Prețul de FIM / XAF
Date | XAF/FIM |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009055 |
| 0.009064 |
| 0.009059 |
| 0.009069 |
| 0.009060 |
| 0.009061 |
| 0.009084 |
| 0.009056 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |