Istorijos Sidabras / Svazilando lilangenis
Istorija dienos normos XAG /SZL nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 1 870.6912 Svazilando lilangenis
rečiausiai
1 Sidabras = 17.8469 Svazilando lilangenis
| Date | XAG/SZL |
|---|---|
| 1 074.2051 | |
| 1 116.7514 | |
| 1 066.8163 | |
| 1 065.1282 | |
| 962.2271 | |
| 978.0587 | |
| 928.9872 | |
| 942.6358 | |
| 1 000.1944 | |
| 961.5609 | |
| 1 067.0224 | |
| 1 131.1171 | |
| 1 120.9419 | |
| 1 218.9177 | |
| 1 267.9146 | |
| 1 309.6559 | |
| 1 432.6962 | |
| 1 218.7818 | |
| 1 253.2751 | |
| 1 306.7040 | |
| 1 240.9935 | |
| 1 228.9289 | |
| 1 202.7337 | |
| 1 178.4564 | |
| 1 363.8583 | |
| 1 456.9354 | |
| 1 432.8189 | |
| 1 234.0844 | |
| 1 220.5463 | |
| 1 313.0994 | |
| 1 331.0521 | |
| 1 707.5830 | |
| 1 544.4275 | |
| 1 386.9293 | |
| 1 254.0718 | |
| 1 210.8773 | |
| 1 155.4652 | |
| 1 072.3127 | |
| 986.7923 | |
| 985.3086 | |
| 889.7001 | |
| 854.2765 | |
| 868.2473 | |
| 829.7094 | |
| 808.9482 | |
| 911.1310 | |
| 909.2622 | |
| 834.7643 | |
| 809.3716 | |
| 761.4332 | |
| 739.1320 | |
| 723.9162 | |
| 714.5768 | |
| 674.8710 | |
| 670.1020 | |
| 668.8306 | |
| 672.8577 | |
| 683.2068 | |
| 688.3448 | |
| 684.1565 | |
| 653.1476 | |
| 640.5630 | |
| 647.4147 | |
| 646.6870 | |
| 652.0106 | |
| 622.1334 | |
| 596.8774 | |
| 584.2968 | |
| 596.2041 | |
| 606.5891 | |
| 615.9744 | |
| 612.9218 | |
| 610.9076 | |
| 580.4781 | |
| 615.5122 | |
| 598.5713 | |
| 613.3622 | |
| 585.7626 | |
| 590.5556 | |
| 592.4554 | |
| 596.7142 | |
| 590.8494 | |
| 590.0894 | |
| 564.9849 | |
| 573.9812 | |
| 568.7081 | |
| 540.3227 | |
| 542.2771 | |
| 548.0958 | |
| 546.0433 | |
| 569.9839 | |
| 556.2422 | |
| 542.4509 | |
| 563.6828 | |
| 547.6908 | |
| 568.8025 | |
| 597.5076 | |
| 596.3533 | |
| 547.5371 | |
| 551.4538 | |
| 536.5920 | |
| 534.5289 | |
| 543.9251 | |
| 508.1731 | |
| 510.4304 | |
| 529.6781 | |
| 524.4422 | |
| 510.9889 | |
| 506.0622 | |
| 510.9418 | |
| 530.9585 | |
| 557.9322 | |
| 560.1944 | |
| 531.9445 | |
| 534.7477 | |
| 540.8358 | |
| 556.6442 | |
| 574.3359 | |
| 581.2679 | |
| 579.2188 | |
| 520.5051 | |
| 506.6505 | |
| 508.5894 | |
| 522.5465 | |
| 546.8848 | |
| 515.9852 | |
| 474.5436 | |
| 466.9557 | |
| 473.8457 | |
| 457.0202 | |
| 456.7244 | |
| 433.9509 | |
| 435.6350 | |
| 431.6762 | |
| 423.0752 | |
| 435.6906 | |
| 422.4347 | |
| 432.2671 | |
| 433.3378 | |
| 440.8457 | |
| 446.7691 | |
| 439.1596 | |
| 435.7330 | |
| 460.2452 | |
| 461.0708 | |
| 433.5579 | |
| 418.8538 | |
| 418.5621 | |
| 446.9934 | |
| 437.9155 | |
| 424.2990 | |
| 424.6566 | |
| 400.1096 | |
| 432.7406 | |
| 442.8924 | |
| 436.5225 | |
| 453.2108 | |
| 452.8944 | |
| 431.8244 | |
| 429.4095 | |
| 430.8060 | |
| 438.3275 | |
| 436.4244 | |
| 447.9878 | |
| 435.2184 | |
| 429.5713 | |
| 422.9945 | |
| 436.8326 | |
| 447.4992 | |
| 456.2746 | |
| 455.3614 | |
| 456.0352 | |
| 458.6169 | |
| 470.1019 | |
| 458.6223 | |
| 454.7932 | |
| 456.0662 | |
| 396.9373 | |
| 382.9466 | |
| 379.6778 | |
| 394.2134 | |
| 396.1993 | |
| 387.7133 | |
| 408.6763 | |
| 402.3748 | |
| 415.6417 | |
| 403.6130 | |
| 410.2046 | |
| 406.7645 | |
| 398.2918 | |
| 407.7941 | |
| 385.1740 | |
| 358.4702 | |
| 362.5942 | |
| 380.2188 | |
| 371.9146 | |
| 352.4741 | |
| 352.3494 | |
| 336.9104 | |
| 356.5158 | |
| 365.9451 | |
| 332.4103 | |
| 345.2404 | |
| 340.2198 | |
| 314.7695 | |
| 317.6572 | |
| 323.7343 | |
| 331.2809 | |
| 344.6822 | |
| 335.0632 | |
| 308.4598 | |
| 319.5724 | |
| 325.2611 | |
| 324.7244 | |
| 335.7925 | |
| 345.9418 | |
| 339.7403 | |
| 338.9832 | |
| 338.9692 | |
| 342.1047 | |
| 350.7730 | |
| 353.6303 | |
| 359.0521 | |
| 372.2140 | |
| 377.2550 | |
| 378.0284 | |
| 394.2137 | |
| 376.0828 | |
| 363.5356 | |
| 363.1608 | |
| 357.1558 | |
| 348.9592 | |
| 365.2299 | |
| 354.2729 | |
| 351.1108 | |
| 363.0133 | |
| 358.0697 | |
| 352.3581 | |
| 355.2748 | |
| 357.4778 | |
| 370.6958 | |
| 382.5902 | |
| 381.0232 | |
| 366.4213 | |
| 368.5321 | |
| 362.0161 | |
| 342.2717 | |
| 337.6322 | |
| 339.6252 | |
| 339.9465 | |
| 329.9633 | |
| 340.6267 | |
| 351.9615 | |
| 351.7119 | |
| 359.4411 | |
| 352.4521 | |
| 342.8234 | |
| 366.5463 | |
| 372.9774 | |
| 363.8826 | |
| 379.3676 | |
| 376.0694 | |
| 367.7424 | |
| 369.3630 | |
| 383.5831 | |
| 376.2772 | |
| 386.4800 | |
| 386.9652 | |
| 399.7202 | |
| 383.4378 | |
| 387.9301 | |
| 373.5212 | |
| 367.6019 | |
| 362.2189 | |
| 365.2474 | |
| 369.4250 | |
| 379.5407 | |
| 390.7013 | |
| 390.8728 | |
| 399.1572 | |
| 417.3636 | |
| 398.5921 | |
| 405.7184 | |
| 428.2304 | |
| 385.8314 | |
| 383.3029 | |
| 387.7072 | |
| 396.3045 | |
| 385.5790 | |
| 386.6995 | |
| 358.1573 | |
| 373.0909 | |
| 346.3341 | |
| 362.3553 | |
| 379.6392 | |
| 372.5530 | |
| 391.5505 | |
| 395.1106 | |
| 402.4330 | |
| 416.4660 | |
| 401.5473 | |
| 406.5993 | |
| 419.6893 | |
| 453.0925 | |
| 450.0645 | |
| 470.3986 | |
| 451.7193 | |
| 477.5564 | |
| 514.8908 | |
| 417.7434 | |
| 422.0874 | |
| 331.8879 | |
| 320.3290 | |
| 311.9843 | |
| 307.6685 | |
| 309.3241 | |
| 299.3760 | |
| 297.6780 | |
| 319.3320 | |
| 301.0010 | |
| 315.2324 | |
| 285.2758 | |
| 277.5441 | |
| 285.7165 | |
| 287.1590 | |
| 277.4997 | |
| 288.7423 | |
| 250.8698 | |
| 242.0094 | |
| 216.0208 | |
| 268.6799 | |
| 262.3808 | |
| 281.9130 | |
| 266.2987 | |
| 266.9452 | |
| 263.4494 | |
| 263.8770 | |
| 262.4973 | |
| 256.9454 | |
| 258.1633 | |
| 252.1741 | |
| 248.0315 | |
| 246.5336 | |
| 243.1468 | |
| 246.6420 | |
| 248.4186 | |
| 251.8411 | |
| 250.7664 | |
| 269.2105 | |
| 259.1056 | |
| 259.2437 | |
| 261.1573 | |
| 263.6110 | |
| 259.7069 | |
| 277.6085 | |
| 260.1088 | |
| 263.8682 | |
| 279.9925 | |
| 270.3561 | |
| 259.2537 | |
| 263.7381 | |
| 246.3257 | |
| 233.7818 | |
| 226.8431 | |
| 213.9053 | |
| 212.5018 | |
| 214.7733 | |
| 221.9637 | |
| 219.7499 | |
| 219.3359 | |
| 214.5368 | |
| 211.0855 | |
| 208.1628 | |
| 211.5402 | |
| 215.9900 | |
| 213.8301 | |
| 212.1623 | |
| 210.1666 | |
| 215.1553 | |
| 214.6964 | |
| 222.3058 | |
| 221.3100 | |
| 220.1178 | |
| 214.8129 | |
| 220.5199 | |
| 222.6599 | |
| 215.0697 | |
| 212.2777 | |
| 215.2267 | |
| 211.5776 | |
| 217.3622 | |
| 217.9499 | |
| 222.8241 | |
| 215.1729 | |
| 210.9118 | |
| 208.8543 | |
| 197.1660 | |
| 196.7351 | |
| 202.4112 | |
| 201.7565 | |
| 210.2127 | |
| 210.1679 | |
| 208.4795 | |
| 212.2545 | |
| 214.5141 | |
| 205.0247 | |
| 203.2702 | |
| 210.8704 | |
| 214.9494 | |
| 214.6811 | |
| 213.5418 | |
| 214.5033 | |
| 210.4764 | |
| 205.6443 | |
| 204.1718 | |
| 207.5882 | |
| 208.9394 | |
| 216.1224 | |
| 219.5780 | |
| 221.1087 | |
| 223.8228 | |
| 221.5228 | |
| 206.4627 | |
| 205.0916 | |
| 210.6700 | |
| 203.1112 | |
| 207.1999 | |
| 202.9892 | |
| 205.0104 | |
| 201.4189 | |
| 199.3976 | |
| 196.8753 | |
| 194.7948 | |
| 196.5107 | |
| 196.0598 | |
| 195.6501 | |
| 192.4194 | |
| 194.1153 | |
| 197.5883 | |
| 202.6428 | |
| 205.3924 | |
| 205.4680 | |
| 213.7088 | |
| 213.4145 | |
| 209.0109 | |
| 207.9426 | |
| 207.0987 | |
| 215.0712 | |
| 223.3638 | |
| 235.1279 | |
| 238.9691 | |
| 246.7920 | |
| 243.3236 | |
| 237.6523 | |
| 234.5502 | |
| 229.8595 | |
| 234.1296 | |
| 226.0272 | |
| 227.8552 | |
| 227.1782 | |
| 230.5728 | |
| 231.4146 | |
| 227.7507 | |
| 223.2658 | |
| 226.0367 | |
| 217.9283 | |
| 218.5750 | |
| 213.7468 | |
| 208.4882 | |
| 209.5104 | |
| 213.4048 | |
| 213.5348 | |
| 212.7427 | |
| 218.2051 | |
| 223.3551 | |
| 225.6059 | |
| 226.9513 | |
| 219.8091 | |
| 221.8852 | |
| 226.6254 | |
| 232.9013 | |
| 245.8097 | |
| 249.8849 | |
| 250.4914 | |
| 230.8633 | |
| 222.0390 | |
| 222.8901 | |
| 242.0965 | |
| 241.8895 | |
| 243.9299 | |
| 247.9895 | |
| 247.7388 | |
| 250.9983 | |
| 250.8307 | |
| 254.8737 | |
| 253.4509 | |
| 255.0000 | |
| 261.0943 | |
| 263.4607 | |
| 253.7727 | |
| 258.0104 | |
| 258.2627 | |
| 263.7150 | |
| 267.7699 | |
| 250.5758 | |
| 251.7356 | |
| 258.4393 | |
| 263.3902 | |
| 257.4140 | |
| 253.4113 | |
| 254.0364 | |
| 261.0150 | |
| 267.5521 | |
| 259.6433 | |
| 263.6844 | |
| 256.3644 | |
| 264.7302 | |
| 269.7607 | |
| 285.0771 | |
| 281.8390 | |
| 287.2697 | |
| 26.7590 | |
| 26.9837 | |
| 273.4622 | |
| 23.6076 | |
| 23.5427 | |
| 22.4696 | |
| 23.1287 | |
| 23.4766 | |
| 23.4390 | |
| 23.6095 | |
| 22.8555 | |
| 22.4724 | |
| 21.4329 | |
| 20.6667 | |
| 20.5249 | |
| 21.4589 | |
| 21.8805 | |
| 21.4970 | |
| 21.4287 | |
| 21.5336 | |
| 21.6695 | |
| 22.5815 | |
| 21.4174 | |
| 20.5162 | |
| 21.0709 | |
| 21.2954 | |
| 20.7178 | |
| 19.4992 | |
| 19.8102 | |
| 18.9947 | |
| 19.9124 | |
| 18.4862 | |
| 18.1608 | |
| 18.1146 | |
| 18.5290 | |
| 206.8065 | |
| 212.5860 | |
| 216.6244 | |
| 209.7986 | |
| 211.1208 | |
| 213.7436 | |
| 204.4999 | |
| 204.4927 | |
| 194.5415 | |
| 202.5392 | |
| 194.3696 | |
| 195.0234 | |
| 197.5129 | |
| 193.3433 | |
| 184.1402 | |
| 184.2774 | |
| 183.0079 | |
| 192.8579 | |
| 194.5703 | |
| 192.1869 | |
| 195.9335 | |
| 199.2691 | |
| 199.6506 | |
| 204.5879 | |
| 203.6322 | |
| 210.2226 | |
| 196.2186 | |
| 198.3678 | |
| 197.0282 | |
| 193.3251 | |
| 197.3335 | |
| 201.1016 | |
| 202.2115 | |
| 202.0844 | |
| 194.0199 | |
| 190.4830 | |
| 192.8193 | |
| 189.6609 | |
| 201.4966 | |
| 196.9128 | |
| 198.8191 | |
| 205.3903 | |
| 205.9008 | |
| 190.5644 | |
| 189.5263 | |
| 183.3992 | |
| 181.5576 | |
| 191.1459 | |
| 187.1610 | |
| 170.7522 | |
| 180.2743 | |
| 179.1078 | |
| 176.0167 | |
| 178.2731 | |
| 187.3840 | |
| 191.6949 | |
| 191.9512 | |
| 194.3005 | |
| 197.3356 | |
| 197.1856 | |
| 204.7030 | |
| 204.3012 | |
| 207.3631 | |
| 207.2321 | |
| 208.2511 | |
| 213.5799 | |
| 215.4387 | |
| 216.8171 | |
| 222.4867 | |
| 223.3708 | |
| 226.4274 | |
| 222.9231 | |
| 221.8479 | |
| 210.9036 | |
| 202.2150 | |
| 199.3544 | |
| 200.7231 | |
| 200.8172 | |
| 202.1191 | |
| 205.7242 | |
| 208.4049 | |
| 203.8651 | |
| 210.1786 | |
| 209.5738 | |
| 208.6039 | |
| 216.5462 | |
| 227.6974 | |
| 224.1546 | |
| 232.2196 | |
| 239.0482 | |
| 234.2585 | |
| 223.2568 | |
| 216.6316 | |
| 219.4757 | |
| 219.9792 | |
| 219.0891 | |
| 214.5137 | |
| 204.7003 | |
| 200.8001 | |
| 206.3603 | |
| 204.5063 | |
| 196.5376 | |
| 202.2108 | |
| 206.5825 | |
| 220.8676 | |
| 220.2851 | |
| 223.6929 | |
| 218.4726 | |
| 211.4608 | |
| 223.7449 | |
| 218.0969 | |
| 214.1260 | |
| 214.5339 | |
| 235.0307 | |
| 242.0570 | |
| 244.9729 | |
| 235.8341 | |
| 210.4438 | |
| 194.2234 | |
| 194.5798 | |
| 191.0831 | |
| 196.9019 | |
| 193.9088 | |
| 193.8121 | |
| 235.8242 | |
| 230.8128 | |
| 235.8070 | |
| 229.3240 | |
| 219.5685 | |
| 216.2501 | |
| 214.2424 | |
| 211.8549 | |
| 214.3790 | |
| 238.9301 | |
| 234.6450 | |
| 246.3271 | |
| 259.0102 |