ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /SZL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 672.5719 ลิลันเจนีสวาซิ
ขั้นต่ำใน
1 เงิน = 17.8469 ลิลันเจนีสวาซิ
Date | XAG/SZL |
---|---|
522.5465 | |
546.8848 | |
515.9852 | |
474.5436 | |
466.9557 | |
473.8457 | |
457.0202 | |
456.7244 | |
433.9509 | |
435.6350 | |
431.6762 | |
423.0752 | |
435.6906 | |
422.4347 | |
432.2671 | |
433.3378 | |
440.8457 | |
446.7691 | |
439.1596 | |
435.7330 | |
460.2452 | |
461.0708 | |
433.5579 | |
418.8538 | |
418.5621 | |
446.9934 | |
437.9155 | |
424.2990 | |
424.6566 | |
400.1096 | |
432.7406 | |
442.8924 | |
436.5225 | |
453.2108 | |
452.8944 | |
431.8244 | |
429.4095 | |
430.8060 | |
438.3275 | |
436.4244 | |
447.9878 | |
435.2184 | |
429.5713 | |
422.9945 | |
436.8326 | |
447.4992 | |
456.2746 | |
455.3614 | |
456.0352 | |
458.6169 | |
470.1019 | |
458.6223 | |
454.7932 | |
456.0662 | |
396.9373 | |
382.9466 | |
379.6778 | |
394.2134 | |
396.1993 | |
387.7133 | |
408.6763 | |
402.3748 | |
415.6417 | |
403.6130 | |
410.2046 | |
406.7645 | |
398.2918 | |
407.7941 | |
385.1740 | |
358.4702 | |
362.5942 | |
380.2188 | |
371.9146 | |
352.4741 | |
352.3494 | |
336.9104 | |
356.5158 | |
365.9451 | |
332.4103 | |
345.2404 | |
340.2198 | |
314.7695 | |
317.6572 | |
323.7343 | |
331.2809 | |
344.6822 | |
335.0632 | |
308.4598 | |
319.5724 | |
325.2611 | |
324.7244 | |
335.7925 | |
345.9418 | |
339.7403 | |
338.9832 | |
338.9692 | |
342.1047 | |
350.7730 | |
353.6303 | |
359.0521 | |
372.2140 | |
377.2550 | |
378.0284 | |
394.2137 | |
376.0828 | |
363.5356 | |
363.1608 | |
357.1558 | |
348.9592 | |
365.2299 | |
354.2729 | |
351.1108 | |
363.0133 | |
358.0697 | |
352.3581 | |
355.2748 | |
357.4778 | |
370.6958 | |
382.5902 | |
381.0232 | |
366.4213 | |
368.5321 | |
362.0161 | |
342.2717 | |
337.6322 | |
339.6252 | |
339.9465 | |
329.9633 | |
340.6267 | |
351.9615 | |
351.7119 | |
359.4411 | |
352.4521 | |
342.8234 | |
366.5463 | |
372.9774 | |
363.8826 | |
379.3676 | |
376.0694 | |
367.7424 | |
369.3630 | |
383.5831 | |
376.2772 | |
386.4800 | |
386.9652 | |
399.7202 | |
383.4378 | |
387.9301 | |
373.5212 | |
367.6019 | |
362.2189 | |
365.2474 | |
369.4250 | |
379.5407 | |
390.7013 | |
390.8728 | |
399.1572 | |
417.3636 | |
398.5921 | |
405.7184 | |
428.2304 | |
385.8314 | |
383.3029 | |
387.7072 | |
396.3045 | |
385.5790 | |
386.6995 | |
358.1573 | |
373.0909 | |
346.3341 | |
362.3553 | |
379.6392 | |
372.5530 | |
391.5505 | |
395.1106 | |
402.4330 | |
416.4660 | |
401.5473 | |
406.5993 | |
419.6893 | |
453.0925 | |
450.0645 | |
470.3986 | |
451.7193 | |
477.5564 | |
514.8908 | |
417.7434 | |
422.0874 | |
331.8879 | |
320.3290 | |
311.9843 | |
307.6685 | |
309.3241 | |
299.3760 | |
297.6780 | |
319.3320 | |
301.0010 | |
315.2324 | |
285.2758 | |
277.5441 | |
285.7165 | |
287.1590 | |
277.4997 | |
288.7423 | |
250.8698 | |
242.0094 | |
216.0208 | |
268.6799 | |
262.3808 | |
281.9130 | |
266.2987 | |
266.9452 | |
263.4494 | |
263.8770 | |
262.4973 | |
256.9454 | |
258.1633 | |
252.1741 | |
248.0315 | |
246.5336 | |
243.1468 | |
246.6420 | |
248.4186 | |
251.8411 | |
250.7664 | |
269.2105 | |
259.1056 | |
259.2437 | |
261.1573 | |
263.6110 | |
259.7069 | |
277.6085 | |
260.1088 | |
263.8682 | |
279.9925 | |
270.3561 | |
259.2537 | |
263.7381 | |
246.3257 | |
233.7818 | |
226.8431 | |
213.9053 | |
212.5018 | |
214.7733 | |
221.9637 | |
219.7499 | |
219.3359 | |
214.5368 | |
211.0855 | |
208.1628 | |
211.5402 | |
215.9900 | |
213.8301 | |
212.1623 | |
210.1666 | |
215.1553 | |
214.6964 | |
222.3058 | |
221.3100 | |
220.1178 | |
214.8129 | |
220.5199 | |
222.6599 | |
215.0697 | |
212.2777 | |
215.2267 | |
211.5776 | |
217.3622 | |
217.9499 | |
222.8241 | |
215.1729 | |
210.9118 | |
208.8543 | |
197.1660 | |
196.7351 | |
202.4112 | |
201.7565 | |
210.2127 | |
210.1679 | |
208.4795 | |
212.2545 | |
214.5141 | |
205.0247 | |
203.2702 | |
210.8704 | |
214.9494 | |
214.6811 | |
213.5418 | |
214.5033 | |
210.4764 | |
205.6443 | |
204.1718 | |
207.5882 | |
208.9394 | |
216.1224 | |
219.5780 | |
221.1087 | |
223.8228 | |
221.5228 | |
206.4627 | |
205.0916 | |
210.6700 | |
203.1112 | |
207.1999 | |
202.9892 | |
205.0104 | |
201.4189 | |
199.3976 | |
196.8753 | |
194.7948 | |
196.5107 | |
196.0598 | |
195.6501 | |
192.4194 | |
194.1153 | |
197.5883 | |
202.6428 | |
205.3924 | |
205.4680 | |
213.7088 | |
213.4145 | |
209.0109 | |
207.9426 | |
207.0987 | |
215.0712 | |
223.3638 | |
235.1279 | |
238.9691 | |
246.7920 | |
243.3236 | |
237.6523 | |
234.5502 | |
229.8595 | |
234.1296 | |
226.0272 | |
227.8552 | |
227.1782 | |
230.5728 | |
231.4146 | |
227.7507 | |
223.2658 | |
226.0367 | |
217.9283 | |
218.5750 | |
213.7468 | |
208.4882 | |
209.5104 | |
213.4048 | |
213.5348 | |
212.7427 | |
218.2051 | |
223.3551 | |
225.6059 | |
226.9513 | |
219.8091 | |
221.8852 | |
226.6254 | |
232.9013 | |
245.8097 | |
249.8849 | |
250.4914 | |
230.8633 | |
222.0390 | |
222.8901 | |
242.0965 | |
241.8895 | |
243.9299 | |
247.9895 | |
247.7388 | |
250.9983 | |
250.8307 | |
254.8737 | |
253.4509 | |
255.0000 | |
261.0943 | |
263.4607 | |
253.7727 | |
258.0104 | |
258.2627 | |
263.7150 | |
267.7699 | |
250.5758 | |
251.7356 | |
258.4393 | |
263.3902 | |
257.4140 | |
253.4113 | |
254.0364 | |
261.0150 | |
267.5521 | |
259.6433 | |
263.6844 | |
256.3644 | |
264.7302 | |
269.7607 | |
285.0771 | |
281.8390 | |
287.2697 | |
26.7590 | |
26.9837 | |
273.4622 | |
23.6076 | |
23.5427 | |
22.4696 | |
23.1287 | |
23.4766 | |
23.4390 | |
23.6095 | |
22.8555 | |
22.4724 | |
21.4329 | |
20.6667 | |
20.5249 | |
21.4589 | |
21.8805 | |
21.4970 | |
21.4287 | |
21.5336 | |
21.6695 | |
22.5815 | |
21.4174 | |
20.5162 | |
21.0709 | |
21.2954 | |
20.7178 | |
19.4992 | |
19.8102 | |
18.9947 | |
19.9124 | |
18.4862 | |
18.1608 | |
18.1146 | |
18.5290 | |
206.8065 | |
212.5860 | |
216.6244 | |
209.7986 | |
211.1208 | |
213.7436 | |
204.4999 | |
204.4927 | |
194.5415 | |
202.5392 | |
194.3696 | |
195.0234 | |
197.5129 | |
193.3433 | |
184.1402 | |
184.2774 | |
183.0079 | |
192.8579 | |
194.5703 | |
192.1869 | |
195.9335 | |
199.2691 | |
199.6506 | |
204.5879 | |
203.6322 | |
210.2226 | |
196.2186 | |
198.3678 | |
197.0282 | |
193.3251 | |
197.3335 | |
201.1016 | |
202.2115 | |
202.0844 | |
194.0199 | |
190.4830 | |
192.8193 | |
189.6609 | |
201.4966 | |
196.9128 | |
198.8191 | |
205.3903 | |
205.9008 | |
190.5644 | |
189.5263 | |
183.3992 | |
181.5576 | |
191.1459 | |
187.1610 | |
170.7522 | |
180.2743 | |
179.1078 | |
176.0167 | |
178.2731 | |
187.3840 | |
191.6949 | |
191.9512 | |
194.3005 | |
197.3356 | |
197.1856 | |
204.7030 | |
204.3012 | |
207.3631 | |
207.2321 | |
208.2511 | |
213.5799 | |
215.4387 | |
216.8171 | |
222.4867 | |
223.3708 | |
226.4274 | |
222.9231 | |
221.8479 | |
210.9036 | |
202.2150 | |
199.3544 | |
200.7231 | |
200.8172 | |
202.1191 | |
205.7242 | |
208.4049 | |
203.8651 | |
210.1786 | |
209.5738 | |
208.6039 | |
216.5462 | |
227.6974 | |
224.1546 | |
232.2196 | |
239.0482 | |
234.2585 | |
223.2568 | |
216.6316 | |
219.4757 | |
219.9792 | |
219.0891 | |
214.5137 | |
204.7003 | |
200.8001 | |
206.3603 | |
204.5063 | |
196.5376 | |
202.2108 | |
206.5825 | |
220.8676 | |
220.2851 | |
223.6929 | |
218.4726 | |
211.4608 | |
223.7449 | |
218.0969 | |
214.1260 | |
214.5339 | |
235.0307 | |
242.0570 | |
244.9729 | |
235.8341 | |
210.4438 | |
194.2234 | |
194.5798 | |
191.0831 | |
196.9019 | |
193.9088 | |
193.8121 | |
235.8242 | |
230.8128 | |
235.8070 | |
229.3240 | |
219.5685 | |
216.2501 | |
214.2424 | |
211.8549 | |
214.3790 | |
238.9301 | |
234.6450 | |
246.3271 | |
259.0102 |