Storia delle tariffe giornaliere XAG /SZL dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 672.5719 lilangeni dello Swaziland
il minimo sul
1 argento = 17.8469 lilangeni dello Swaziland
Storico dei prezzi di SZL / XAG
Date | XAG/SZL |
| 506.6505 |
| 508.5894 |
| 522.5465 |
| 546.8848 |
| 515.9852 |
| 474.5436 |
| 466.9557 |
| 473.8457 |
| 457.0202 |
| 456.7244 |
| 433.9509 |
| 435.6350 |
| 431.6762 |
| 423.0752 |
| 435.6906 |
| 422.4347 |
| 432.2671 |
| 433.3378 |
| 440.8457 |
| 446.7691 |
| 439.1596 |
| 435.7330 |
| 460.2452 |
| 461.0708 |
| 433.5579 |
| 418.8538 |
| 418.5621 |
| 446.9934 |
| 437.9155 |
| 424.2990 |
| 424.6566 |
| 400.1096 |
| 432.7406 |
| 442.8924 |
| 436.5225 |
| 453.2108 |
| 452.8944 |
| 431.8244 |
| 429.4095 |
| 430.8060 |
| 438.3275 |
| 436.4244 |
| 447.9878 |
| 435.2184 |
| 429.5713 |
| 422.9945 |
| 436.8326 |
| 447.4992 |
| 456.2746 |
| 455.3614 |
| 456.0352 |
| 458.6169 |
| 470.1019 |
| 458.6223 |
| 454.7932 |
| 456.0662 |
| 396.9373 |
| 382.9466 |
| 379.6778 |
| 394.2134 |
| 396.1993 |
| 387.7133 |
| 408.6763 |
| 402.3748 |
| 415.6417 |
| 403.6130 |
| 410.2046 |
| 406.7645 |
| 398.2918 |
| 407.7941 |
| 385.1740 |
| 358.4702 |
| 362.5942 |
| 380.2188 |
| 371.9146 |
| 352.4741 |
| 352.3494 |
| 336.9104 |
| 356.5158 |
| 365.9451 |
| 332.4103 |
| 345.2404 |
| 340.2198 |
| 314.7695 |
| 317.6572 |
| 323.7343 |
| 331.2809 |
| 344.6822 |
| 335.0632 |
| 308.4598 |
| 319.5724 |
| 325.2611 |
| 324.7244 |
| 335.7925 |
| 345.9418 |
| 339.7403 |
| 338.9832 |
| 338.9692 |
| 342.1047 |
| 350.7730 |
| 353.6303 |
| 359.0521 |
| 372.2140 |
| 377.2550 |
| 378.0284 |
| 394.2137 |
| 376.0828 |
| 363.5356 |
| 363.1608 |
| 357.1558 |
| 348.9592 |
| 365.2299 |
| 354.2729 |
| 351.1108 |
| 363.0133 |
| 358.0697 |
| 352.3581 |
| 355.2748 |
| 357.4778 |
| 370.6958 |
| 382.5902 |
| 381.0232 |
| 366.4213 |
| 368.5321 |
| 362.0161 |
| 342.2717 |
| 337.6322 |
| 339.6252 |
| 339.9465 |
| 329.9633 |
| 340.6267 |
| 351.9615 |
| 351.7119 |
| 359.4411 |
| 352.4521 |
| 342.8234 |
| 366.5463 |
| 372.9774 |
| 363.8826 |
| 379.3676 |
| 376.0694 |
| 367.7424 |
| 369.3630 |
| 383.5831 |
| 376.2772 |
| 386.4800 |
| 386.9652 |
| 399.7202 |
| 383.4378 |
| 387.9301 |
| 373.5212 |
| 367.6019 |
| 362.2189 |
| 365.2474 |
| 369.4250 |
| 379.5407 |
| 390.7013 |
| 390.8728 |
| 399.1572 |
| 417.3636 |
| 398.5921 |
| 405.7184 |
| 428.2304 |
| 385.8314 |
| 383.3029 |
| 387.7072 |
| 396.3045 |
| 385.5790 |
| 386.6995 |
| 358.1573 |
| 373.0909 |
| 346.3341 |
| 362.3553 |
| 379.6392 |
| 372.5530 |
| 391.5505 |
| 395.1106 |
| 402.4330 |
| 416.4660 |
| 401.5473 |
| 406.5993 |
| 419.6893 |
| 453.0925 |
| 450.0645 |
| 470.3986 |
| 451.7193 |
| 477.5564 |
| 514.8908 |
| 417.7434 |
| 422.0874 |
| 331.8879 |
| 320.3290 |
| 311.9843 |
| 307.6685 |
| 309.3241 |
| 299.3760 |
| 297.6780 |
| 319.3320 |
| 301.0010 |
| 315.2324 |
| 285.2758 |
| 277.5441 |
| 285.7165 |
| 287.1590 |
| 277.4997 |
| 288.7423 |
| 250.8698 |
| 242.0094 |
| 216.0208 |
| 268.6799 |
| 262.3808 |
| 281.9130 |
| 266.2987 |
| 266.9452 |
| 263.4494 |
| 263.8770 |
| 262.4973 |
| 256.9454 |
| 258.1633 |
| 252.1741 |
| 248.0315 |
| 246.5336 |
| 243.1468 |
| 246.6420 |
| 248.4186 |
| 251.8411 |
| 250.7664 |
| 269.2105 |
| 259.1056 |
| 259.2437 |
| 261.1573 |
| 263.6110 |
| 259.7069 |
| 277.6085 |
| 260.1088 |
| 263.8682 |
| 279.9925 |
| 270.3561 |
| 259.2537 |
| 263.7381 |
| 246.3257 |
| 233.7818 |
| 226.8431 |
| 213.9053 |
| 212.5018 |
| 214.7733 |
| 221.9637 |
| 219.7499 |
| 219.3359 |
| 214.5368 |
| 211.0855 |
| 208.1628 |
| 211.5402 |
| 215.9900 |
| 213.8301 |
| 212.1623 |
| 210.1666 |
| 215.1553 |
| 214.6964 |
| 222.3058 |
| 221.3100 |
| 220.1178 |
| 214.8129 |
| 220.5199 |
| 222.6599 |
| 215.0697 |
| 212.2777 |
| 215.2267 |
| 211.5776 |
| 217.3622 |
| 217.9499 |
| 222.8241 |
| 215.1729 |
| 210.9118 |
| 208.8543 |
| 197.1660 |
| 196.7351 |
| 202.4112 |
| 201.7565 |
| 210.2127 |
| 210.1679 |
| 208.4795 |
| 212.2545 |
| 214.5141 |
| 205.0247 |
| 203.2702 |
| 210.8704 |
| 214.9494 |
| 214.6811 |
| 213.5418 |
| 214.5033 |
| 210.4764 |
| 205.6443 |
| 204.1718 |
| 207.5882 |
| 208.9394 |
| 216.1224 |
| 219.5780 |
| 221.1087 |
| 223.8228 |
| 221.5228 |
| 206.4627 |
| 205.0916 |
| 210.6700 |
| 203.1112 |
| 207.1999 |
| 202.9892 |
| 205.0104 |
| 201.4189 |
| 199.3976 |
| 196.8753 |
| 194.7948 |
| 196.5107 |
| 196.0598 |
| 195.6501 |
| 192.4194 |
| 194.1153 |
| 197.5883 |
| 202.6428 |
| 205.3924 |
| 205.4680 |
| 213.7088 |
| 213.4145 |
| 209.0109 |
| 207.9426 |
| 207.0987 |
| 215.0712 |
| 223.3638 |
| 235.1279 |
| 238.9691 |
| 246.7920 |
| 243.3236 |
| 237.6523 |
| 234.5502 |
| 229.8595 |
| 234.1296 |
| 226.0272 |
| 227.8552 |
| 227.1782 |
| 230.5728 |
| 231.4146 |
| 227.7507 |
| 223.2658 |
| 226.0367 |
| 217.9283 |
| 218.5750 |
| 213.7468 |
| 208.4882 |
| 209.5104 |
| 213.4048 |
| 213.5348 |
| 212.7427 |
| 218.2051 |
| 223.3551 |
| 225.6059 |
| 226.9513 |
| 219.8091 |
| 221.8852 |
| 226.6254 |
| 232.9013 |
| 245.8097 |
| 249.8849 |
| 250.4914 |
| 230.8633 |
| 222.0390 |
| 222.8901 |
| 242.0965 |
| 241.8895 |
| 243.9299 |
| 247.9895 |
| 247.7388 |
| 250.9983 |
| 250.8307 |
| 254.8737 |
| 253.4509 |
| 255.0000 |
| 261.0943 |
| 263.4607 |
| 253.7727 |
| 258.0104 |
| 258.2627 |
| 263.7150 |
| 267.7699 |
| 250.5758 |
| 251.7356 |
| 258.4393 |
| 263.3902 |
| 257.4140 |
| 253.4113 |
| 254.0364 |
| 261.0150 |
| 267.5521 |
| 259.6433 |
| 263.6844 |
| 256.3644 |
| 264.7302 |
| 269.7607 |
| 285.0771 |
| 281.8390 |
| 287.2697 |
| 26.7590 |
| 26.9837 |
| 273.4622 |
| 23.6076 |
| 23.5427 |
| 22.4696 |
| 23.1287 |
| 23.4766 |
| 23.4390 |
| 23.6095 |
| 22.8555 |
| 22.4724 |
| 21.4329 |
| 20.6667 |
| 20.5249 |
| 21.4589 |
| 21.8805 |
| 21.4970 |
| 21.4287 |
| 21.5336 |
| 21.6695 |
| 22.5815 |
| 21.4174 |
| 20.5162 |
| 21.0709 |
| 21.2954 |
| 20.7178 |
| 19.4992 |
| 19.8102 |
| 18.9947 |
| 19.9124 |
| 18.4862 |
| 18.1608 |
| 18.1146 |
| 18.5290 |
| 206.8065 |
| 212.5860 |
| 216.6244 |
| 209.7986 |
| 211.1208 |
| 213.7436 |
| 204.4999 |
| 204.4927 |
| 194.5415 |
| 202.5392 |
| 194.3696 |
| 195.0234 |
| 197.5129 |
| 193.3433 |
| 184.1402 |
| 184.2774 |
| 183.0079 |
| 192.8579 |
| 194.5703 |
| 192.1869 |
| 195.9335 |
| 199.2691 |
| 199.6506 |
| 204.5879 |
| 203.6322 |
| 210.2226 |
| 196.2186 |
| 198.3678 |
| 197.0282 |
| 193.3251 |
| 197.3335 |
| 201.1016 |
| 202.2115 |
| 202.0844 |
| 194.0199 |
| 190.4830 |
| 192.8193 |
| 189.6609 |
| 201.4966 |
| 196.9128 |
| 198.8191 |
| 205.3903 |
| 205.9008 |
| 190.5644 |
| 189.5263 |
| 183.3992 |
| 181.5576 |
| 191.1459 |
| 187.1610 |
| 170.7522 |
| 180.2743 |
| 179.1078 |
| 176.0167 |
| 178.2731 |
| 187.3840 |
| 191.6949 |
| 191.9512 |
| 194.3005 |
| 197.3356 |
| 197.1856 |
| 204.7030 |
| 204.3012 |
| 207.3631 |
| 207.2321 |
| 208.2511 |
| 213.5799 |
| 215.4387 |
| 216.8171 |
| 222.4867 |
| 223.3708 |
| 226.4274 |
| 222.9231 |
| 221.8479 |
| 210.9036 |
| 202.2150 |
| 199.3544 |
| 200.7231 |
| 200.8172 |
| 202.1191 |
| 205.7242 |
| 208.4049 |
| 203.8651 |
| 210.1786 |
| 209.5738 |
| 208.6039 |
| 216.5462 |
| 227.6974 |
| 224.1546 |
| 232.2196 |
| 239.0482 |
| 234.2585 |
| 223.2568 |
| 216.6316 |
| 219.4757 |
| 219.9792 |
| 219.0891 |
| 214.5137 |
| 204.7003 |
| 200.8001 |
| 206.3603 |
| 204.5063 |
| 196.5376 |
| 202.2108 |
| 206.5825 |
| 220.8676 |
| 220.2851 |
| 223.6929 |
| 218.4726 |
| 211.4608 |
| 223.7449 |
| 218.0969 |
| 214.1260 |
| 214.5339 |
| 235.0307 |
| 242.0570 |
| 244.9729 |
| 235.8341 |
| 210.4438 |
| 194.2234 |
| 194.5798 |
| 191.0831 |
| 196.9019 |
| 193.9088 |
| 193.8121 |
| 235.8242 |
| 230.8128 |
| 235.8070 |
| 229.3240 |
| 219.5685 |
| 216.2501 |
| 214.2424 |
| 211.8549 |
| 214.3790 |
| 238.9301 |
| 234.6450 |
| 246.3271 |
| 259.0102 |