Storia delle tariffe giornaliere XAG /SZL dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 1 870.6912 lilangeni dello Swaziland
il minimo sul
1 argento = 17.8469 lilangeni dello Swaziland
Storico dei prezzi di SZL / XAG
| Date | XAG/SZL |
| | 928.9872 |
| | 942.6358 |
| | 1 000.1944 |
| | 961.5609 |
| | 1 067.0224 |
| | 1 131.1171 |
| | 1 120.9419 |
| | 1 218.9177 |
| | 1 267.9146 |
| | 1 309.6559 |
| | 1 432.6962 |
| | 1 218.7818 |
| | 1 253.2751 |
| | 1 306.7040 |
| | 1 240.9935 |
| | 1 228.9289 |
| | 1 202.7337 |
| | 1 178.4564 |
| | 1 363.8583 |
| | 1 456.9354 |
| | 1 432.8189 |
| | 1 234.0844 |
| | 1 220.5463 |
| | 1 313.0994 |
| | 1 331.0521 |
| | 1 707.5830 |
| | 1 544.4275 |
| | 1 386.9293 |
| | 1 254.0718 |
| | 1 210.8773 |
| | 1 155.4652 |
| | 1 072.3127 |
| | 986.7923 |
| | 985.3086 |
| | 889.7001 |
| | 854.2765 |
| | 868.2473 |
| | 829.7094 |
| | 808.9482 |
| | 911.1310 |
| | 909.2622 |
| | 834.7643 |
| | 809.3716 |
| | 761.4332 |
| | 739.1320 |
| | 723.9162 |
| | 714.5768 |
| | 674.8710 |
| | 670.1020 |
| | 668.8306 |
| | 672.8577 |
| | 683.2068 |
| | 688.3448 |
| | 684.1565 |
| | 653.1476 |
| | 640.5630 |
| | 647.4147 |
| | 646.6870 |
| | 652.0106 |
| | 622.1334 |
| | 596.8774 |
| | 584.2968 |
| | 596.2041 |
| | 606.5891 |
| | 615.9744 |
| | 612.9218 |
| | 610.9076 |
| | 580.4781 |
| | 615.5122 |
| | 598.5713 |
| | 613.3622 |
| | 585.7626 |
| | 590.5556 |
| | 592.4554 |
| | 596.7142 |
| | 590.8494 |
| | 590.0894 |
| | 564.9849 |
| | 573.9812 |
| | 568.7081 |
| | 540.3227 |
| | 542.2771 |
| | 548.0958 |
| | 546.0433 |
| | 569.9839 |
| | 556.2422 |
| | 542.4509 |
| | 563.6828 |
| | 547.6908 |
| | 568.8025 |
| | 597.5076 |
| | 596.3533 |
| | 547.5371 |
| | 551.4538 |
| | 536.5920 |
| | 534.5289 |
| | 543.9251 |
| | 508.1731 |
| | 510.4304 |
| | 529.6781 |
| | 524.4422 |
| | 510.9889 |
| | 506.0622 |
| | 510.9418 |
| | 530.9585 |
| | 557.9322 |
| | 560.1944 |
| | 531.9445 |
| | 534.7477 |
| | 540.8358 |
| | 556.6442 |
| | 574.3359 |
| | 581.2679 |
| | 579.2188 |
| | 520.5051 |
| | 506.6505 |
| | 508.5894 |
| | 522.5465 |
| | 546.8848 |
| | 515.9852 |
| | 474.5436 |
| | 466.9557 |
| | 473.8457 |
| | 457.0202 |
| | 456.7244 |
| | 433.9509 |
| | 435.6350 |
| | 431.6762 |
| | 423.0752 |
| | 435.6906 |
| | 422.4347 |
| | 432.2671 |
| | 433.3378 |
| | 440.8457 |
| | 446.7691 |
| | 439.1596 |
| | 435.7330 |
| | 460.2452 |
| | 461.0708 |
| | 433.5579 |
| | 418.8538 |
| | 418.5621 |
| | 446.9934 |
| | 437.9155 |
| | 424.2990 |
| | 424.6566 |
| | 400.1096 |
| | 432.7406 |
| | 442.8924 |
| | 436.5225 |
| | 453.2108 |
| | 452.8944 |
| | 431.8244 |
| | 429.4095 |
| | 430.8060 |
| | 438.3275 |
| | 436.4244 |
| | 447.9878 |
| | 435.2184 |
| | 429.5713 |
| | 422.9945 |
| | 436.8326 |
| | 447.4992 |
| | 456.2746 |
| | 455.3614 |
| | 456.0352 |
| | 458.6169 |
| | 470.1019 |
| | 458.6223 |
| | 454.7932 |
| | 456.0662 |
| | 396.9373 |
| | 382.9466 |
| | 379.6778 |
| | 394.2134 |
| | 396.1993 |
| | 387.7133 |
| | 408.6763 |
| | 402.3748 |
| | 415.6417 |
| | 403.6130 |
| | 410.2046 |
| | 406.7645 |
| | 398.2918 |
| | 407.7941 |
| | 385.1740 |
| | 358.4702 |
| | 362.5942 |
| | 380.2188 |
| | 371.9146 |
| | 352.4741 |
| | 352.3494 |
| | 336.9104 |
| | 356.5158 |
| | 365.9451 |
| | 332.4103 |
| | 345.2404 |
| | 340.2198 |
| | 314.7695 |
| | 317.6572 |
| | 323.7343 |
| | 331.2809 |
| | 344.6822 |
| | 335.0632 |
| | 308.4598 |
| | 319.5724 |
| | 325.2611 |
| | 324.7244 |
| | 335.7925 |
| | 345.9418 |
| | 339.7403 |
| | 338.9832 |
| | 338.9692 |
| | 342.1047 |
| | 350.7730 |
| | 353.6303 |
| | 359.0521 |
| | 372.2140 |
| | 377.2550 |
| | 378.0284 |
| | 394.2137 |
| | 376.0828 |
| | 363.5356 |
| | 363.1608 |
| | 357.1558 |
| | 348.9592 |
| | 365.2299 |
| | 354.2729 |
| | 351.1108 |
| | 363.0133 |
| | 358.0697 |
| | 352.3581 |
| | 355.2748 |
| | 357.4778 |
| | 370.6958 |
| | 382.5902 |
| | 381.0232 |
| | 366.4213 |
| | 368.5321 |
| | 362.0161 |
| | 342.2717 |
| | 337.6322 |
| | 339.6252 |
| | 339.9465 |
| | 329.9633 |
| | 340.6267 |
| | 351.9615 |
| | 351.7119 |
| | 359.4411 |
| | 352.4521 |
| | 342.8234 |
| | 366.5463 |
| | 372.9774 |
| | 363.8826 |
| | 379.3676 |
| | 376.0694 |
| | 367.7424 |
| | 369.3630 |
| | 383.5831 |
| | 376.2772 |
| | 386.4800 |
| | 386.9652 |
| | 399.7202 |
| | 383.4378 |
| | 387.9301 |
| | 373.5212 |
| | 367.6019 |
| | 362.2189 |
| | 365.2474 |
| | 369.4250 |
| | 379.5407 |
| | 390.7013 |
| | 390.8728 |
| | 399.1572 |
| | 417.3636 |
| | 398.5921 |
| | 405.7184 |
| | 428.2304 |
| | 385.8314 |
| | 383.3029 |
| | 387.7072 |
| | 396.3045 |
| | 385.5790 |
| | 386.6995 |
| | 358.1573 |
| | 373.0909 |
| | 346.3341 |
| | 362.3553 |
| | 379.6392 |
| | 372.5530 |
| | 391.5505 |
| | 395.1106 |
| | 402.4330 |
| | 416.4660 |
| | 401.5473 |
| | 406.5993 |
| | 419.6893 |
| | 453.0925 |
| | 450.0645 |
| | 470.3986 |
| | 451.7193 |
| | 477.5564 |
| | 514.8908 |
| | 417.7434 |
| | 422.0874 |
| | 331.8879 |
| | 320.3290 |
| | 311.9843 |
| | 307.6685 |
| | 309.3241 |
| | 299.3760 |
| | 297.6780 |
| | 319.3320 |
| | 301.0010 |
| | 315.2324 |
| | 285.2758 |
| | 277.5441 |
| | 285.7165 |
| | 287.1590 |
| | 277.4997 |
| | 288.7423 |
| | 250.8698 |
| | 242.0094 |
| | 216.0208 |
| | 268.6799 |
| | 262.3808 |
| | 281.9130 |
| | 266.2987 |
| | 266.9452 |
| | 263.4494 |
| | 263.8770 |
| | 262.4973 |
| | 256.9454 |
| | 258.1633 |
| | 252.1741 |
| | 248.0315 |
| | 246.5336 |
| | 243.1468 |
| | 246.6420 |
| | 248.4186 |
| | 251.8411 |
| | 250.7664 |
| | 269.2105 |
| | 259.1056 |
| | 259.2437 |
| | 261.1573 |
| | 263.6110 |
| | 259.7069 |
| | 277.6085 |
| | 260.1088 |
| | 263.8682 |
| | 279.9925 |
| | 270.3561 |
| | 259.2537 |
| | 263.7381 |
| | 246.3257 |
| | 233.7818 |
| | 226.8431 |
| | 213.9053 |
| | 212.5018 |
| | 214.7733 |
| | 221.9637 |
| | 219.7499 |
| | 219.3359 |
| | 214.5368 |
| | 211.0855 |
| | 208.1628 |
| | 211.5402 |
| | 215.9900 |
| | 213.8301 |
| | 212.1623 |
| | 210.1666 |
| | 215.1553 |
| | 214.6964 |
| | 222.3058 |
| | 221.3100 |
| | 220.1178 |
| | 214.8129 |
| | 220.5199 |
| | 222.6599 |
| | 215.0697 |
| | 212.2777 |
| | 215.2267 |
| | 211.5776 |
| | 217.3622 |
| | 217.9499 |
| | 222.8241 |
| | 215.1729 |
| | 210.9118 |
| | 208.8543 |
| | 197.1660 |
| | 196.7351 |
| | 202.4112 |
| | 201.7565 |
| | 210.2127 |
| | 210.1679 |
| | 208.4795 |
| | 212.2545 |
| | 214.5141 |
| | 205.0247 |
| | 203.2702 |
| | 210.8704 |
| | 214.9494 |
| | 214.6811 |
| | 213.5418 |
| | 214.5033 |
| | 210.4764 |
| | 205.6443 |
| | 204.1718 |
| | 207.5882 |
| | 208.9394 |
| | 216.1224 |
| | 219.5780 |
| | 221.1087 |
| | 223.8228 |
| | 221.5228 |
| | 206.4627 |
| | 205.0916 |
| | 210.6700 |
| | 203.1112 |
| | 207.1999 |
| | 202.9892 |
| | 205.0104 |
| | 201.4189 |
| | 199.3976 |
| | 196.8753 |
| | 194.7948 |
| | 196.5107 |
| | 196.0598 |
| | 195.6501 |
| | 192.4194 |
| | 194.1153 |
| | 197.5883 |
| | 202.6428 |
| | 205.3924 |
| | 205.4680 |
| | 213.7088 |
| | 213.4145 |
| | 209.0109 |
| | 207.9426 |
| | 207.0987 |
| | 215.0712 |
| | 223.3638 |
| | 235.1279 |
| | 238.9691 |
| | 246.7920 |
| | 243.3236 |
| | 237.6523 |
| | 234.5502 |
| | 229.8595 |
| | 234.1296 |
| | 226.0272 |
| | 227.8552 |
| | 227.1782 |
| | 230.5728 |
| | 231.4146 |
| | 227.7507 |
| | 223.2658 |
| | 226.0367 |
| | 217.9283 |
| | 218.5750 |
| | 213.7468 |
| | 208.4882 |
| | 209.5104 |
| | 213.4048 |
| | 213.5348 |
| | 212.7427 |
| | 218.2051 |
| | 223.3551 |
| | 225.6059 |
| | 226.9513 |
| | 219.8091 |
| | 221.8852 |
| | 226.6254 |
| | 232.9013 |
| | 245.8097 |
| | 249.8849 |
| | 250.4914 |
| | 230.8633 |
| | 222.0390 |
| | 222.8901 |
| | 242.0965 |
| | 241.8895 |
| | 243.9299 |
| | 247.9895 |
| | 247.7388 |
| | 250.9983 |
| | 250.8307 |
| | 254.8737 |
| | 253.4509 |
| | 255.0000 |
| | 261.0943 |
| | 263.4607 |
| | 253.7727 |
| | 258.0104 |
| | 258.2627 |
| | 263.7150 |
| | 267.7699 |
| | 250.5758 |
| | 251.7356 |
| | 258.4393 |
| | 263.3902 |
| | 257.4140 |
| | 253.4113 |
| | 254.0364 |
| | 261.0150 |
| | 267.5521 |
| | 259.6433 |
| | 263.6844 |
| | 256.3644 |
| | 264.7302 |
| | 269.7607 |
| | 285.0771 |
| | 281.8390 |
| | 287.2697 |
| | 26.7590 |
| | 26.9837 |
| | 273.4622 |
| | 23.6076 |
| | 23.5427 |
| | 22.4696 |
| | 23.1287 |
| | 23.4766 |
| | 23.4390 |
| | 23.6095 |
| | 22.8555 |
| | 22.4724 |
| | 21.4329 |
| | 20.6667 |
| | 20.5249 |
| | 21.4589 |
| | 21.8805 |
| | 21.4970 |
| | 21.4287 |
| | 21.5336 |
| | 21.6695 |
| | 22.5815 |
| | 21.4174 |
| | 20.5162 |
| | 21.0709 |
| | 21.2954 |
| | 20.7178 |
| | 19.4992 |
| | 19.8102 |
| | 18.9947 |
| | 19.9124 |
| | 18.4862 |
| | 18.1608 |
| | 18.1146 |
| | 18.5290 |
| | 206.8065 |
| | 212.5860 |
| | 216.6244 |
| | 209.7986 |
| | 211.1208 |
| | 213.7436 |
| | 204.4999 |
| | 204.4927 |
| | 194.5415 |
| | 202.5392 |
| | 194.3696 |
| | 195.0234 |
| | 197.5129 |
| | 193.3433 |
| | 184.1402 |
| | 184.2774 |
| | 183.0079 |
| | 192.8579 |
| | 194.5703 |
| | 192.1869 |
| | 195.9335 |
| | 199.2691 |
| | 199.6506 |
| | 204.5879 |
| | 203.6322 |
| | 210.2226 |
| | 196.2186 |
| | 198.3678 |
| | 197.0282 |
| | 193.3251 |
| | 197.3335 |
| | 201.1016 |
| | 202.2115 |
| | 202.0844 |
| | 194.0199 |
| | 190.4830 |
| | 192.8193 |
| | 189.6609 |
| | 201.4966 |
| | 196.9128 |
| | 198.8191 |
| | 205.3903 |
| | 205.9008 |
| | 190.5644 |
| | 189.5263 |
| | 183.3992 |
| | 181.5576 |
| | 191.1459 |
| | 187.1610 |
| | 170.7522 |
| | 180.2743 |
| | 179.1078 |
| | 176.0167 |
| | 178.2731 |
| | 187.3840 |
| | 191.6949 |
| | 191.9512 |
| | 194.3005 |
| | 197.3356 |
| | 197.1856 |
| | 204.7030 |
| | 204.3012 |
| | 207.3631 |
| | 207.2321 |
| | 208.2511 |
| | 213.5799 |
| | 215.4387 |
| | 216.8171 |
| | 222.4867 |
| | 223.3708 |
| | 226.4274 |
| | 222.9231 |
| | 221.8479 |
| | 210.9036 |
| | 202.2150 |
| | 199.3544 |
| | 200.7231 |
| | 200.8172 |
| | 202.1191 |
| | 205.7242 |
| | 208.4049 |
| | 203.8651 |
| | 210.1786 |
| | 209.5738 |
| | 208.6039 |
| | 216.5462 |
| | 227.6974 |
| | 224.1546 |
| | 232.2196 |
| | 239.0482 |
| | 234.2585 |
| | 223.2568 |
| | 216.6316 |
| | 219.4757 |
| | 219.9792 |
| | 219.0891 |
| | 214.5137 |
| | 204.7003 |
| | 200.8001 |
| | 206.3603 |
| | 204.5063 |
| | 196.5376 |
| | 202.2108 |
| | 206.5825 |
| | 220.8676 |
| | 220.2851 |
| | 223.6929 |
| | 218.4726 |
| | 211.4608 |
| | 223.7449 |
| | 218.0969 |
| | 214.1260 |
| | 214.5339 |
| | 235.0307 |
| | 242.0570 |
| | 244.9729 |
| | 235.8341 |
| | 210.4438 |
| | 194.2234 |
| | 194.5798 |
| | 191.0831 |
| | 196.9019 |
| | 193.9088 |
| | 193.8121 |
| | 235.8242 |
| | 230.8128 |
| | 235.8070 |
| | 229.3240 |
| | 219.5685 |
| | 216.2501 |
| | 214.2424 |
| | 211.8549 |
| | 214.3790 |
| | 238.9301 |
| | 234.6450 |
| | 246.3271 |
| | 259.0102 |