Ιστορικά Ουγγιές ασημιού / λιλανγκένι Σουαζιλάνδης

Ιστορία των ημερήσιων τιμών XAG /SZL από Τετάρτη, 27 Μάρτιος 2013.

Η μέγιστη επιτεύχθηκε στο

1 Ουγγιές ασημιού = 672.5719 λιλανγκένι Σουαζιλάνδης

το ελάχιστο για

1 Ουγγιές ασημιού = 17.8469 λιλανγκένι Σουαζιλάνδης

Ιστορία τιμή των SZL / XAG

Date XAG/SZL
522.5465
546.8848
515.9852
474.5436
466.9557
473.8457
457.0202
456.7244
433.9509
435.6350
431.6762
423.0752
435.6906
422.4347
432.2671
433.3378
440.8457
446.7691
439.1596
435.7330
460.2452
461.0708
433.5579
418.8538
418.5621
446.9934
437.9155
424.2990
424.6566
400.1096
432.7406
442.8924
436.5225
453.2108
452.8944
431.8244
429.4095
430.8060
438.3275
436.4244
447.9878
435.2184
429.5713
422.9945
436.8326
447.4992
456.2746
455.3614
456.0352
458.6169
470.1019
458.6223
454.7932
456.0662
396.9373
382.9466
379.6778
394.2134
396.1993
387.7133
408.6763
402.3748
415.6417
403.6130
410.2046
406.7645
398.2918
407.7941
385.1740
358.4702
362.5942
380.2188
371.9146
352.4741
352.3494
336.9104
356.5158
365.9451
332.4103
345.2404
340.2198
314.7695
317.6572
323.7343
331.2809
344.6822
335.0632
308.4598
319.5724
325.2611
324.7244
335.7925
345.9418
339.7403
338.9832
338.9692
342.1047
350.7730
353.6303
359.0521
372.2140
377.2550
378.0284
394.2137
376.0828
363.5356
363.1608
357.1558
348.9592
365.2299
354.2729
351.1108
363.0133
358.0697
352.3581
355.2748
357.4778
370.6958
382.5902
381.0232
366.4213
368.5321
362.0161
342.2717
337.6322
339.6252
339.9465
329.9633
340.6267
351.9615
351.7119
359.4411
352.4521
342.8234
366.5463
372.9774
363.8826
379.3676
376.0694
367.7424
369.3630
383.5831
376.2772
386.4800
386.9652
399.7202
383.4378
387.9301
373.5212
367.6019
362.2189
365.2474
369.4250
379.5407
390.7013
390.8728
399.1572
417.3636
398.5921
405.7184
428.2304
385.8314
383.3029
387.7072
396.3045
385.5790
386.6995
358.1573
373.0909
346.3341
362.3553
379.6392
372.5530
391.5505
395.1106
402.4330
416.4660
401.5473
406.5993
419.6893
453.0925
450.0645
470.3986
451.7193
477.5564
514.8908
417.7434
422.0874
331.8879
320.3290
311.9843
307.6685
309.3241
299.3760
297.6780
319.3320
301.0010
315.2324
285.2758
277.5441
285.7165
287.1590
277.4997
288.7423
250.8698
242.0094
216.0208
268.6799
262.3808
281.9130
266.2987
266.9452
263.4494
263.8770
262.4973
256.9454
258.1633
252.1741
248.0315
246.5336
243.1468
246.6420
248.4186
251.8411
250.7664
269.2105
259.1056
259.2437
261.1573
263.6110
259.7069
277.6085
260.1088
263.8682
279.9925
270.3561
259.2537
263.7381
246.3257
233.7818
226.8431
213.9053
212.5018
214.7733
221.9637
219.7499
219.3359
214.5368
211.0855
208.1628
211.5402
215.9900
213.8301
212.1623
210.1666
215.1553
214.6964
222.3058
221.3100
220.1178
214.8129
220.5199
222.6599
215.0697
212.2777
215.2267
211.5776
217.3622
217.9499
222.8241
215.1729
210.9118
208.8543
197.1660
196.7351
202.4112
201.7565
210.2127
210.1679
208.4795
212.2545
214.5141
205.0247
203.2702
210.8704
214.9494
214.6811
213.5418
214.5033
210.4764
205.6443
204.1718
207.5882
208.9394
216.1224
219.5780
221.1087
223.8228
221.5228
206.4627
205.0916
210.6700
203.1112
207.1999
202.9892
205.0104
201.4189
199.3976
196.8753
194.7948
196.5107
196.0598
195.6501
192.4194
194.1153
197.5883
202.6428
205.3924
205.4680
213.7088
213.4145
209.0109
207.9426
207.0987
215.0712
223.3638
235.1279
238.9691
246.7920
243.3236
237.6523
234.5502
229.8595
234.1296
226.0272
227.8552
227.1782
230.5728
231.4146
227.7507
223.2658
226.0367
217.9283
218.5750
213.7468
208.4882
209.5104
213.4048
213.5348
212.7427
218.2051
223.3551
225.6059
226.9513
219.8091
221.8852
226.6254
232.9013
245.8097
249.8849
250.4914
230.8633
222.0390
222.8901
242.0965
241.8895
243.9299
247.9895
247.7388
250.9983
250.8307
254.8737
253.4509
255.0000
261.0943
263.4607
253.7727
258.0104
258.2627
263.7150
267.7699
250.5758
251.7356
258.4393
263.3902
257.4140
253.4113
254.0364
261.0150
267.5521
259.6433
263.6844
256.3644
264.7302
269.7607
285.0771
281.8390
287.2697
26.7590
26.9837
273.4622
23.6076
23.5427
22.4696
23.1287
23.4766
23.4390
23.6095
22.8555
22.4724
21.4329
20.6667
20.5249
21.4589
21.8805
21.4970
21.4287
21.5336
21.6695
22.5815
21.4174
20.5162
21.0709
21.2954
20.7178
19.4992
19.8102
18.9947
19.9124
18.4862
18.1608
18.1146
18.5290
206.8065
212.5860
216.6244
209.7986
211.1208
213.7436
204.4999
204.4927
194.5415
202.5392
194.3696
195.0234
197.5129
193.3433
184.1402
184.2774
183.0079
192.8579
194.5703
192.1869
195.9335
199.2691
199.6506
204.5879
203.6322
210.2226
196.2186
198.3678
197.0282
193.3251
197.3335
201.1016
202.2115
202.0844
194.0199
190.4830
192.8193
189.6609
201.4966
196.9128
198.8191
205.3903
205.9008
190.5644
189.5263
183.3992
181.5576
191.1459
187.1610
170.7522
180.2743
179.1078
176.0167
178.2731
187.3840
191.6949
191.9512
194.3005
197.3356
197.1856
204.7030
204.3012
207.3631
207.2321
208.2511
213.5799
215.4387
216.8171
222.4867
223.3708
226.4274
222.9231
221.8479
210.9036
202.2150
199.3544
200.7231
200.8172
202.1191
205.7242
208.4049
203.8651
210.1786
209.5738
208.6039
216.5462
227.6974
224.1546
232.2196
239.0482
234.2585
223.2568
216.6316
219.4757
219.9792
219.0891
214.5137
204.7003
200.8001
206.3603
204.5063
196.5376
202.2108
206.5825
220.8676
220.2851
223.6929
218.4726
211.4608
223.7449
218.0969
214.1260
214.5339
235.0307
242.0570
244.9729
235.8341
210.4438
194.2234
194.5798
191.0831
196.9019
193.9088
193.8121
235.8242
230.8128
235.8070
229.3240
219.5685
216.2501
214.2424
211.8549
214.3790
238.9301
234.6450
246.3271
259.0102