Istorijos Aliuminio uncijos / Čiliečių unidades de fomentos
Istorija dienos normos XAL /CLF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 137.6176 Čiliečių unidades de fomentos
rečiausiai
1 Aliuminio uncijos = 0.0010 Čiliečių unidades de fomentos
| Date | XAL/CLF |
|---|---|
| 88.3947 | |
| 87.8110 | |
| 87.9493 | |
| 87.2264 | |
| 85.5536 | |
| 84.6768 | |
| 87.2992 | |
| 85.0308 | |
| 85.6891 | |
| 85.8215 | |
| 86.0810 | |
| 87.0640 | |
| 85.3344 | |
| 84.5006 | |
| 85.9842 | |
| 86.5071 | |
| 87.5116 | |
| 86.2415 | |
| 85.9714 | |
| 86.9855 | |
| 84.0043 | |
| 82.7555 | |
| 82.4737 | |
| 81.6386 | |
| 82.7553 | |
| 83.2387 | |
| 84.2138 | |
| 84.2354 | |
| 86.7279 | |
| 87.6178 | |
| 87.0573 | |
| 87.4236 | |
| 87.8422 | |
| 88.1917 | |
| 88.9831 | |
| 87.7600 | |
| 89.1916 | |
| 89.0297 | |
| 89.7321 | |
| 90.6672 | |
| 90.9481 | |
| 92.0550 | |
| 92.4435 | |
| 91.9005 | |
| 91.2640 | |
| 93.3063 | |
| 92.9597 | |
| 91.6390 | |
| 92.1540 | |
| 92.4697 | |
| 92.2027 | |
| 91.3818 | |
| 93.7164 | |
| 94.5061 | |
| 92.3436 | |
| 91.9602 | |
| 93.0553 | |
| 91.3159 | |
| 91.1450 | |
| 91.5736 | |
| 91.9586 | |
| 90.7317 | |
| 90.6259 | |
| 90.7505 | |
| 91.3621 | |
| 94.2957 | |
| 93.2876 | |
| 93.9295 | |
| 89.4478 | |
| 87.9532 | |
| 87.7786 | |
| 89.5863 | |
| 89.1843 | |
| 88.4810 | |
| 88.7990 | |
| 89.3527 | |
| 127.7276 | |
| 127.4517 | |
| 131.4965 | |
| 130.2539 | |
| 131.4805 | |
| 128.9165 | |
| 128.4565 | |
| 128.3718 | |
| 126.6990 | |
| 127.7434 | |
| 126.5689 | |
| 127.3658 | |
| 127.2884 | |
| 126.1937 | |
| 125.0758 | |
| 125.6290 | |
| 122.8779 | |
| 123.1969 | |
| 120.3457 | |
| 123.7133 | |
| 123.9341 | |
| 125.9917 | |
| 122.2827 | |
| 121.6158 | |
| 123.5503 | |
| 123.8849 | |
| 126.6546 | |
| 125.5382 | |
| 124.6710 | |
| 120.2334 | |
| 123.2270 | |
| 122.8912 | |
| 123.0465 | |
| 120.7175 | |
| 120.1541 | |
| 119.6338 | |
| 118.8699 | |
| 116.8418 | |
| 121.1745 | |
| 122.1068 | |
| 123.2676 | |
| 124.6484 | |
| 126.8222 | |
| 124.5139 | |
| 128.6757 | |
| 128.8566 | |
| 125.1742 | |
| 128.2914 | |
| 128.6810 | |
| 130.2258 | |
| 127.0935 | |
| 127.8207 | |
| 125.5278 | |
| 122.6469 | |
| 120.2056 | |
| 120.8941 | |
| 120.0196 | |
| 118.1820 | |
| 118.9772 | |
| 116.1369 | |
| 116.4860 | |
| 114.5871 | |
| 115.4975 | |
| 116.3222 | |
| 120.9955 | |
| 115.4713 | |
| 118.3409 | |
| 122.4848 | |
| 123.4625 | |
| 120.2207 | |
| 117.7448 | |
| 117.6106 | |
| 116.4814 | |
| 116.7409 | |
| 112.7796 | |
| 112.1528 | |
| 114.8792 | |
| 113.7149 | |
| 114.3651 | |
| 111.8877 | |
| 110.3518 | |
| 110.2159 | |
| 108.4795 | |
| 106.0640 | |
| 106.7079 | |
| 105.5212 | |
| 104.3908 | |
| 105.4485 | |
| 105.4708 | |
| 105.8616 | |
| 104.6203 | |
| 106.5753 | |
| 107.8266 | |
| 109.7354 | |
| 106.7756 | |
| 106.8289 | |
| 106.1497 | |
| 110.4197 | |
| 106.0206 | |
| 105.6614 | |
| 106.7328 | |
| 107.9100 | |
| 109.0752 | |
| 110.3533 | |
| 111.5225 | |
| 112.3731 | |
| 116.3358 | |
| 117.5766 | |
| 114.2179 | |
| 117.4030 | |
| 118.1510 | |
| 122.0477 | |
| 115.8557 | |
| 117.5661 | |
| 119.9412 | |
| 125.5732 | |
| 124.5581 | |
| 118.4855 | |
| 120.4954 | |
| 125.1191 | |
| 119.1114 | |
| 116.1441 | |
| 113.3867 | |
| 114.4431 | |
| 121.1009 | |
| 115.1925 | |
| 118.7240 | |
| 117.6713 | |
| 122.6848 | |
| 137.5219 | |
| 129.1260 | |
| 122.7940 | |
| 122.4068 | |
| 117.5826 | |
| 113.6938 | |
| 109.9261 | |
| 111.8222 | |
| 111.6156 | |
| 113.7715 | |
| 115.4692 | |
| 114.6345 | |
| 113.2367 | |
| 108.7565 | |
| 111.1820 | |
| 111.0971 | |
| 110.8853 | |
| 110.8758 | |
| 112.9664 | |
| 115.0143 | |
| 111.4255 | |
| 112.5512 | |
| 114.6583 | |
| 116.3251 | |
| 117.9880 | |
| 119.4051 | |
| 121.0174 | |
| 116.8303 | |
| 117.4802 | |
| 117.3781 | |
| 112.4064 | |
| 110.6170 | |
| 112.6777 | |
| 114.0329 | |
| 113.5791 | |
| 114.6272 | |
| 115.3839 | |
| 112.9535 | |
| 111.7703 | |
| 111.3558 | |
| 111.2395 | |
| 107.6778 | |
| 107.8658 | |
| 103.8244 | |
| 105.6780 | |
| 105.7913 | |
| 104.2414 | |
| 97.7446 | |
| 97.7937 | |
| 94.9450 | |
| 95.6069 | |
| 93.3429 | |
| 91.9595 | |
| 93.5318 | |
| 90.5614 | |
| 91.2929 | |
| 91.7923 | |
| 91.2250 | |
| 91.5676 | |
| 89.6040 | |
| 87.1471 | |
| 84.1616 | |
| 82.9778 | |
| 82.4631 | |
| 85.3142 | |
| 81.2726 | |
| 83.0199 | |
| 82.8963 | |
| 79.1146 | |
| 78.1226 | |
| 77.0099 | |
| 75.9076 | |
| 75.6256 | |
| 76.3792 | |
| 76.2156 | |
| 72.8946 | |
| 75.4914 | |
| 77.8344 | |
| 77.4462 | |
| 78.4720 | |
| 77.7061 | |
| 79.0482 | |
| 75.9412 | |
| 73.6303 | |
| 71.3518 | |
| 72.7668 | |
| 75.2365 | |
| 73.8984 | |
| 69.8129 | |
| 68.4026 | |
| 68.9235 | |
| 68.8587 | |
| 70.0947 | |
| 70.7135 | |
| 68.8800 | |
| 69.6709 | |
| 69.6079 | |
| 65.5958 | |
| 65.3126 | |
| 64.2458 | |
| 65.5542 | |
| 63.7062 | |
| 64.5309 | |
| 64.8440 | |
| 61.4930 | |
| 58.9509 | |
| 60.1234 | |
| 58.3657 | |
| 58.4252 | |
| 58.9020 | |
| 59.5029 | |
| 62.0534 | |
| 62.5447 | |
| 60.8706 | |
| 61.2231 | |
| 64.6663 | |
| 66.9018 | |
| 72.6130 | |
| 73.2152 | |
| 70.4220 | |
| 70.0817 | |
| 67.0734 | |
| 66.6317 | |
| 61.9803 | |
| 70.0025 | |
| 69.0084 | |
| 68.7947 | |
| 68.1261 | |
| 67.3836 | |
| 63.1228 | |
| 62.9863 | |
| 63.2519 | |
| 59.1115 | |
| 57.6837 | |
| 57.5475 | |
| 60.2217 | |
| 58.3283 | |
| 59.1422 | |
| 59.1927 | |
| 56.5186 | |
| 55.7375 | |
| 56.1024 | |
| 60.6652 | |
| 60.0595 | |
| 60.2358 | |
| 58.5322 | |
| 57.4319 | |
| 59.8974 | |
| 60.1118 | |
| 60.5972 | |
| 60.3634 | |
| 61.9420 | |
| 60.5681 | |
| 59.9715 | |
| 59.4755 | |
| 58.3251 | |
| 58.4441 | |
| 58.5704 | |
| 57.1525 | |
| 59.2513 | |
| 60.4699 | |
| 59.2049 | |
| 59.3194 | |
| 60.9099 | |
| 60.6026 | |
| 61.3610 | |
| 62.6822 | |
| 63.6905 | |
| 62.9101 | |
| 62.9742 | |
| 62.1621 | |
| 63.7430 | |
| 63.8893 | |
| 61.6928 | |
| 62.5477 | |
| 63.2661 | |
| 63.1654 | |
| 62.2587 | |
| 59.3498 | |
| 63.5624 | |
| 63.5483 | |
| 64.4243 | |
| 63.9271 | |
| 65.4271 | |
| 64.9062 | |
| 64.2988 | |
| 62.2112 | |
| 63.1403 | |
| 63.9431 | |
| 63.4994 | |
| 70.3196 | |
| 71.6183 | |
| 68.3666 | |
| 65.4915 | |
| 66.6658 | |
| 66.0049 | |
| 66.4165 | |
| 68.9790 | |
| 67.7068 | |
| 65.3327 | |
| 66.1377 | |
| 65.8453 | |
| 67.1242 | |
| 70.1421 | |
| 70.0638 | |
| 70.0780 | |
| 73.5455 | |
| 71.1269 | |
| 73.5052 | |
| 74.9874 | |
| 74.0533 | |
| 73.5441 | |
| 76.1211 | |
| 74.1581 | |
| 76.4425 | |
| 72.6614 | |
| 78.5198 | |
| 74.0788 | |
| 63.3260 | |
| 64.3345 | |
| 68.1549 | |
| 68.1058 | |
| 68.3016 | |
| 72.3790 | |
| 71.7165 | |
| 70.3738 | |
| 73.1359 | |
| 74.2950 | |
| 74.2756 | |
| 73.1452 | |
| 70.1710 | |
| 72.5978 | |
| 69.6024 | |
| 65.9345 | |
| 68.0940 | |
| 69.5009 | |
| 70.3152 | |
| 68.9382 | |
| 68.6134 | |
| 71.5712 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0011 | |
| 0.0011 | |
| 0.0010 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0011 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0010 | |
| 0.0011 | |
| 0.0010 | |
| 0.0010 | |
| 0.0011 | |
| 0.0011 | |
| 0.0010 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0010 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0012 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0011 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0012 | |
| 0.0011 | |
| 0.0012 | |
| 0.0011 | |
| 0.0012 |