História das diárias XAL /CLF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 137.6176 Unidade de fomento chilena
o mínimo em
1 Onças de alumínio = 0.0010 Unidade de fomento chilena
história preço de CLF / XAL
| Date | XAL/CLF |
| | 88.3947 |
| | 87.8110 |
| | 87.9493 |
| | 87.2264 |
| | 85.5536 |
| | 84.6768 |
| | 87.2992 |
| | 85.0308 |
| | 85.6891 |
| | 85.8215 |
| | 86.0810 |
| | 87.0640 |
| | 85.3344 |
| | 84.5006 |
| | 85.9842 |
| | 86.5071 |
| | 87.5116 |
| | 86.2415 |
| | 85.9714 |
| | 86.9855 |
| | 84.0043 |
| | 82.7555 |
| | 82.4737 |
| | 81.6386 |
| | 82.7553 |
| | 83.2387 |
| | 84.2138 |
| | 84.2354 |
| | 86.7279 |
| | 87.6178 |
| | 87.0573 |
| | 87.4236 |
| | 87.8422 |
| | 88.1917 |
| | 88.9831 |
| | 87.7600 |
| | 89.1916 |
| | 89.0297 |
| | 89.7321 |
| | 90.6672 |
| | 90.9481 |
| | 92.0550 |
| | 92.4435 |
| | 91.9005 |
| | 91.2640 |
| | 93.3063 |
| | 92.9597 |
| | 91.6390 |
| | 92.1540 |
| | 92.4697 |
| | 92.2027 |
| | 91.3818 |
| | 93.7164 |
| | 94.5061 |
| | 92.3436 |
| | 91.9602 |
| | 93.0553 |
| | 91.3159 |
| | 91.1450 |
| | 91.5736 |
| | 91.9586 |
| | 90.7317 |
| | 90.6259 |
| | 90.7505 |
| | 91.3621 |
| | 94.2957 |
| | 93.2876 |
| | 93.9295 |
| | 89.4478 |
| | 87.9532 |
| | 87.7786 |
| | 89.5863 |
| | 89.1843 |
| | 88.4810 |
| | 88.7990 |
| | 89.3527 |
| | 127.7276 |
| | 127.4517 |
| | 131.4965 |
| | 130.2539 |
| | 131.4805 |
| | 128.9165 |
| | 128.4565 |
| | 128.3718 |
| | 126.6990 |
| | 127.7434 |
| | 126.5689 |
| | 127.3658 |
| | 127.2884 |
| | 126.1937 |
| | 125.0758 |
| | 125.6290 |
| | 122.8779 |
| | 123.1969 |
| | 120.3457 |
| | 123.7133 |
| | 123.9341 |
| | 125.9917 |
| | 122.2827 |
| | 121.6158 |
| | 123.5503 |
| | 123.8849 |
| | 126.6546 |
| | 125.5382 |
| | 124.6710 |
| | 120.2334 |
| | 123.2270 |
| | 122.8912 |
| | 123.0465 |
| | 120.7175 |
| | 120.1541 |
| | 119.6338 |
| | 118.8699 |
| | 116.8418 |
| | 121.1745 |
| | 122.1068 |
| | 123.2676 |
| | 124.6484 |
| | 126.8222 |
| | 124.5139 |
| | 128.6757 |
| | 128.8566 |
| | 125.1742 |
| | 128.2914 |
| | 128.6810 |
| | 130.2258 |
| | 127.0935 |
| | 127.8207 |
| | 125.5278 |
| | 122.6469 |
| | 120.2056 |
| | 120.8941 |
| | 120.0196 |
| | 118.1820 |
| | 118.9772 |
| | 116.1369 |
| | 116.4860 |
| | 114.5871 |
| | 115.4975 |
| | 116.3222 |
| | 120.9955 |
| | 115.4713 |
| | 118.3409 |
| | 122.4848 |
| | 123.4625 |
| | 120.2207 |
| | 117.7448 |
| | 117.6106 |
| | 116.4814 |
| | 116.7409 |
| | 112.7796 |
| | 112.1528 |
| | 114.8792 |
| | 113.7149 |
| | 114.3651 |
| | 111.8877 |
| | 110.3518 |
| | 110.2159 |
| | 108.4795 |
| | 106.0640 |
| | 106.7079 |
| | 105.5212 |
| | 104.3908 |
| | 105.4485 |
| | 105.4708 |
| | 105.8616 |
| | 104.6203 |
| | 106.5753 |
| | 107.8266 |
| | 109.7354 |
| | 106.7756 |
| | 106.8289 |
| | 106.1497 |
| | 110.4197 |
| | 106.0206 |
| | 105.6614 |
| | 106.7328 |
| | 107.9100 |
| | 109.0752 |
| | 110.3533 |
| | 111.5225 |
| | 112.3731 |
| | 116.3358 |
| | 117.5766 |
| | 114.2179 |
| | 117.4030 |
| | 118.1510 |
| | 122.0477 |
| | 115.8557 |
| | 117.5661 |
| | 119.9412 |
| | 125.5732 |
| | 124.5581 |
| | 118.4855 |
| | 120.4954 |
| | 125.1191 |
| | 119.1114 |
| | 116.1441 |
| | 113.3867 |
| | 114.4431 |
| | 121.1009 |
| | 115.1925 |
| | 118.7240 |
| | 117.6713 |
| | 122.6848 |
| | 137.5219 |
| | 129.1260 |
| | 122.7940 |
| | 122.4068 |
| | 117.5826 |
| | 113.6938 |
| | 109.9261 |
| | 111.8222 |
| | 111.6156 |
| | 113.7715 |
| | 115.4692 |
| | 114.6345 |
| | 113.2367 |
| | 108.7565 |
| | 111.1820 |
| | 111.0971 |
| | 110.8853 |
| | 110.8758 |
| | 112.9664 |
| | 115.0143 |
| | 111.4255 |
| | 112.5512 |
| | 114.6583 |
| | 116.3251 |
| | 117.9880 |
| | 119.4051 |
| | 121.0174 |
| | 116.8303 |
| | 117.4802 |
| | 117.3781 |
| | 112.4064 |
| | 110.6170 |
| | 112.6777 |
| | 114.0329 |
| | 113.5791 |
| | 114.6272 |
| | 115.3839 |
| | 112.9535 |
| | 111.7703 |
| | 111.3558 |
| | 111.2395 |
| | 107.6778 |
| | 107.8658 |
| | 103.8244 |
| | 105.6780 |
| | 105.7913 |
| | 104.2414 |
| | 97.7446 |
| | 97.7937 |
| | 94.9450 |
| | 95.6069 |
| | 93.3429 |
| | 91.9595 |
| | 93.5318 |
| | 90.5614 |
| | 91.2929 |
| | 91.7923 |
| | 91.2250 |
| | 91.5676 |
| | 89.6040 |
| | 87.1471 |
| | 84.1616 |
| | 82.9778 |
| | 82.4631 |
| | 85.3142 |
| | 81.2726 |
| | 83.0199 |
| | 82.8963 |
| | 79.1146 |
| | 78.1226 |
| | 77.0099 |
| | 75.9076 |
| | 75.6256 |
| | 76.3792 |
| | 76.2156 |
| | 72.8946 |
| | 75.4914 |
| | 77.8344 |
| | 77.4462 |
| | 78.4720 |
| | 77.7061 |
| | 79.0482 |
| | 75.9412 |
| | 73.6303 |
| | 71.3518 |
| | 72.7668 |
| | 75.2365 |
| | 73.8984 |
| | 69.8129 |
| | 68.4026 |
| | 68.9235 |
| | 68.8587 |
| | 70.0947 |
| | 70.7135 |
| | 68.8800 |
| | 69.6709 |
| | 69.6079 |
| | 65.5958 |
| | 65.3126 |
| | 64.2458 |
| | 65.5542 |
| | 63.7062 |
| | 64.5309 |
| | 64.8440 |
| | 61.4930 |
| | 58.9509 |
| | 60.1234 |
| | 58.3657 |
| | 58.4252 |
| | 58.9020 |
| | 59.5029 |
| | 62.0534 |
| | 62.5447 |
| | 60.8706 |
| | 61.2231 |
| | 64.6663 |
| | 66.9018 |
| | 72.6130 |
| | 73.2152 |
| | 70.4220 |
| | 70.0817 |
| | 67.0734 |
| | 66.6317 |
| | 61.9803 |
| | 70.0025 |
| | 69.0084 |
| | 68.7947 |
| | 68.1261 |
| | 67.3836 |
| | 63.1228 |
| | 62.9863 |
| | 63.2519 |
| | 59.1115 |
| | 57.6837 |
| | 57.5475 |
| | 60.2217 |
| | 58.3283 |
| | 59.1422 |
| | 59.1927 |
| | 56.5186 |
| | 55.7375 |
| | 56.1024 |
| | 60.6652 |
| | 60.0595 |
| | 60.2358 |
| | 58.5322 |
| | 57.4319 |
| | 59.8974 |
| | 60.1118 |
| | 60.5972 |
| | 60.3634 |
| | 61.9420 |
| | 60.5681 |
| | 59.9715 |
| | 59.4755 |
| | 58.3251 |
| | 58.4441 |
| | 58.5704 |
| | 57.1525 |
| | 59.2513 |
| | 60.4699 |
| | 59.2049 |
| | 59.3194 |
| | 60.9099 |
| | 60.6026 |
| | 61.3610 |
| | 62.6822 |
| | 63.6905 |
| | 62.9101 |
| | 62.9742 |
| | 62.1621 |
| | 63.7430 |
| | 63.8893 |
| | 61.6928 |
| | 62.5477 |
| | 63.2661 |
| | 63.1654 |
| | 62.2587 |
| | 59.3498 |
| | 63.5624 |
| | 63.5483 |
| | 64.4243 |
| | 63.9271 |
| | 65.4271 |
| | 64.9062 |
| | 64.2988 |
| | 62.2112 |
| | 63.1403 |
| | 63.9431 |
| | 63.4994 |
| | 70.3196 |
| | 71.6183 |
| | 68.3666 |
| | 65.4915 |
| | 66.6658 |
| | 66.0049 |
| | 66.4165 |
| | 68.9790 |
| | 67.7068 |
| | 65.3327 |
| | 66.1377 |
| | 65.8453 |
| | 67.1242 |
| | 70.1421 |
| | 70.0638 |
| | 70.0780 |
| | 73.5455 |
| | 71.1269 |
| | 73.5052 |
| | 74.9874 |
| | 74.0533 |
| | 73.5441 |
| | 76.1211 |
| | 74.1581 |
| | 76.4425 |
| | 72.6614 |
| | 78.5198 |
| | 74.0788 |
| | 63.3260 |
| | 64.3345 |
| | 68.1549 |
| | 68.1058 |
| | 68.3016 |
| | 72.3790 |
| | 71.7165 |
| | 70.3738 |
| | 73.1359 |
| | 74.2950 |
| | 74.2756 |
| | 73.1452 |
| | 70.1710 |
| | 72.5978 |
| | 69.6024 |
| | 65.9345 |
| | 68.0940 |
| | 69.5009 |
| | 70.3152 |
| | 68.9382 |
| | 68.6134 |
| | 71.5712 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0011 |
| | 0.0011 |
| | 0.0010 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0011 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0011 |
| | 0.0010 |
| | 0.0010 |
| | 0.0011 |
| | 0.0011 |
| | 0.0010 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0010 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0012 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0011 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |
| | 0.0011 |
| | 0.0012 |
| | 0.0011 |
| | 0.0012 |