Lịch sử của giá hàng ngày XAL /CLF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 137.6176 Đơn vị Kế toán của Chile
tối thiểu trên
1 Ounce nhôm = 0.0010 Đơn vị Kế toán của Chile
Date | XAL/CLF |
---|---|
116.8418 | |
121.1745 | |
122.1068 | |
123.2676 | |
124.6484 | |
126.8222 | |
124.5139 | |
128.6757 | |
128.8566 | |
125.1742 | |
128.2914 | |
128.6810 | |
130.2258 | |
127.0935 | |
127.8207 | |
125.5278 | |
122.6469 | |
120.2056 | |
120.8941 | |
120.0196 | |
118.1820 | |
118.9772 | |
116.1369 | |
116.4860 | |
114.5871 | |
115.4975 | |
116.3222 | |
120.9955 | |
115.4713 | |
118.3409 | |
122.4848 | |
123.4625 | |
120.2207 | |
117.7448 | |
117.6106 | |
116.4814 | |
116.7409 | |
112.7796 | |
112.1528 | |
114.8792 | |
113.7149 | |
114.3651 | |
111.8877 | |
110.3518 | |
110.2159 | |
108.4795 | |
106.0640 | |
106.7079 | |
105.5212 | |
104.3908 | |
105.4485 | |
105.4708 | |
105.8616 | |
104.6203 | |
106.5753 | |
107.8266 | |
109.7354 | |
106.7756 | |
106.8289 | |
106.1497 | |
110.4197 | |
106.0206 | |
105.6614 | |
106.7328 | |
107.9100 | |
109.0752 | |
110.3533 | |
111.5225 | |
112.3731 | |
116.3358 | |
117.5766 | |
114.2179 | |
117.4030 | |
118.1510 | |
122.0477 | |
115.8557 | |
117.5661 | |
119.9412 | |
125.5732 | |
124.5581 | |
118.4855 | |
120.4954 | |
125.1191 | |
119.1114 | |
116.1441 | |
113.3867 | |
114.4431 | |
121.1009 | |
115.1925 | |
118.7240 | |
117.6713 | |
122.6848 | |
137.5219 | |
129.1260 | |
122.7940 | |
122.4068 | |
117.5826 | |
113.6938 | |
109.9261 | |
111.8222 | |
111.6156 | |
113.7715 | |
115.4692 | |
114.6345 | |
113.2367 | |
108.7565 | |
111.1820 | |
111.0971 | |
110.8853 | |
110.8758 | |
112.9664 | |
115.0143 | |
111.4255 | |
112.5512 | |
114.6583 | |
116.3251 | |
117.9880 | |
119.4051 | |
121.0174 | |
116.8303 | |
117.4802 | |
117.3781 | |
112.4064 | |
110.6170 | |
112.6777 | |
114.0329 | |
113.5791 | |
114.6272 | |
115.3839 | |
112.9535 | |
111.7703 | |
111.3558 | |
111.2395 | |
107.6778 | |
107.8658 | |
103.8244 | |
105.6780 | |
105.7913 | |
104.2414 | |
97.7446 | |
97.7937 | |
94.9450 | |
95.6069 | |
93.3429 | |
91.9595 | |
93.5318 | |
90.5614 | |
91.2929 | |
91.7923 | |
91.2250 | |
91.5676 | |
89.6040 | |
87.1471 | |
84.1616 | |
82.9778 | |
82.4631 | |
85.3142 | |
81.2726 | |
83.0199 | |
82.8963 | |
79.1146 | |
78.1226 | |
77.0099 | |
75.9076 | |
75.6256 | |
76.3792 | |
76.2156 | |
72.8946 | |
75.4914 | |
77.8344 | |
77.4462 | |
78.4720 | |
77.7061 | |
79.0482 | |
75.9412 | |
73.6303 | |
71.3518 | |
72.7668 | |
75.2365 | |
73.8984 | |
69.8129 | |
68.4026 | |
68.9235 | |
68.8587 | |
70.0947 | |
70.7135 | |
68.8800 | |
69.6709 | |
69.6079 | |
65.5958 | |
65.3126 | |
64.2458 | |
65.5542 | |
63.7062 | |
64.5309 | |
64.8440 | |
61.4930 | |
58.9509 | |
60.1234 | |
58.3657 | |
58.4252 | |
58.9020 | |
59.5029 | |
62.0534 | |
62.5447 | |
60.8706 | |
61.2231 | |
64.6663 | |
66.9018 | |
72.6130 | |
73.2152 | |
70.4220 | |
70.0817 | |
67.0734 | |
66.6317 | |
61.9803 | |
70.0025 | |
69.0084 | |
68.7947 | |
68.1261 | |
67.3836 | |
63.1228 | |
62.9863 | |
63.2519 | |
59.1115 | |
57.6837 | |
57.5475 | |
60.2217 | |
58.3283 | |
59.1422 | |
59.1927 | |
56.5186 | |
55.7375 | |
56.1024 | |
60.6652 | |
60.0595 | |
60.2358 | |
58.5322 | |
57.4319 | |
59.8974 | |
60.1118 | |
60.5972 | |
60.3634 | |
61.9420 | |
60.5681 | |
59.9715 | |
59.4755 | |
58.3251 | |
58.4441 | |
58.5704 | |
57.1525 | |
59.2513 | |
60.4699 | |
59.2049 | |
59.3194 | |
60.9099 | |
60.6026 | |
61.3610 | |
62.6822 | |
63.6905 | |
62.9101 | |
62.9742 | |
62.1621 | |
63.7430 | |
63.8893 | |
61.6928 | |
62.5477 | |
63.2661 | |
63.1654 | |
62.2587 | |
59.3498 | |
63.5624 | |
63.5483 | |
64.4243 | |
63.9271 | |
65.4271 | |
64.9062 | |
64.2988 | |
62.2112 | |
63.1403 | |
63.9431 | |
63.4994 | |
70.3196 | |
71.6183 | |
68.3666 | |
65.4915 | |
66.6658 | |
66.0049 | |
66.4165 | |
68.9790 | |
67.7068 | |
65.3327 | |
66.1377 | |
65.8453 | |
67.1242 | |
70.1421 | |
70.0638 | |
70.0780 | |
73.5455 | |
71.1269 | |
73.5052 | |
74.9874 | |
74.0533 | |
73.5441 | |
76.1211 | |
74.1581 | |
76.4425 | |
72.6614 | |
78.5198 | |
74.0788 | |
63.3260 | |
64.3345 | |
68.1549 | |
68.1058 | |
68.3016 | |
72.3790 | |
71.7165 | |
70.3738 | |
73.1359 | |
74.2950 | |
74.2756 | |
73.1452 | |
70.1710 | |
72.5978 | |
69.6024 | |
65.9345 | |
68.0940 | |
69.5009 | |
70.3152 | |
68.9382 | |
68.6134 | |
71.5712 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0012 |