Historical Ounces of Aluminum / Chilean unit of account

History of daily rates XAL /CLF since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 137.6176 Chilean unit of account

the minimum on

1 Ounces of Aluminum = 0.0010 Chilean unit of account

Price history of CLF / XAL

Date XAL/CLF
123.2676
124.6484
126.8222
124.5139
128.6757
128.8566
125.1742
128.2914
128.6810
130.2258
127.0935
127.8207
125.5278
122.6469
120.2056
120.8941
120.0196
118.1820
118.9772
116.1369
116.4860
114.5871
115.4975
116.3222
120.9955
115.4713
118.3409
122.4848
123.4625
120.2207
117.7448
117.6106
116.4814
116.7409
112.7796
112.1528
114.8792
113.7149
114.3651
111.8877
110.3518
110.2159
108.4795
106.0640
106.7079
105.5212
104.3908
105.4485
105.4708
105.8616
104.6203
106.5753
107.8266
109.7354
106.7756
106.8289
106.1497
110.4197
106.0206
105.6614
106.7328
107.9100
109.0752
110.3533
111.5225
112.3731
116.3358
117.5766
114.2179
117.4030
118.1510
122.0477
115.8557
117.5661
119.9412
125.5732
124.5581
118.4855
120.4954
125.1191
119.1114
116.1441
113.3867
114.4431
121.1009
115.1925
118.7240
117.6713
122.6848
137.5219
129.1260
122.7940
122.4068
117.5826
113.6938
109.9261
111.8222
111.6156
113.7715
115.4692
114.6345
113.2367
108.7565
111.1820
111.0971
110.8853
110.8758
112.9664
115.0143
111.4255
112.5512
114.6583
116.3251
117.9880
119.4051
121.0174
116.8303
117.4802
117.3781
112.4064
110.6170
112.6777
114.0329
113.5791
114.6272
115.3839
112.9535
111.7703
111.3558
111.2395
107.6778
107.8658
103.8244
105.6780
105.7913
104.2414
97.7446
97.7937
94.9450
95.6069
93.3429
91.9595
93.5318
90.5614
91.2929
91.7923
91.2250
91.5676
89.6040
87.1471
84.1616
82.9778
82.4631
85.3142
81.2726
83.0199
82.8963
79.1146
78.1226
77.0099
75.9076
75.6256
76.3792
76.2156
72.8946
75.4914
77.8344
77.4462
78.4720
77.7061
79.0482
75.9412
73.6303
71.3518
72.7668
75.2365
73.8984
69.8129
68.4026
68.9235
68.8587
70.0947
70.7135
68.8800
69.6709
69.6079
65.5958
65.3126
64.2458
65.5542
63.7062
64.5309
64.8440
61.4930
58.9509
60.1234
58.3657
58.4252
58.9020
59.5029
62.0534
62.5447
60.8706
61.2231
64.6663
66.9018
72.6130
73.2152
70.4220
70.0817
67.0734
66.6317
61.9803
70.0025
69.0084
68.7947
68.1261
67.3836
63.1228
62.9863
63.2519
59.1115
57.6837
57.5475
60.2217
58.3283
59.1422
59.1927
56.5186
55.7375
56.1024
60.6652
60.0595
60.2358
58.5322
57.4319
59.8974
60.1118
60.5972
60.3634
61.9420
60.5681
59.9715
59.4755
58.3251
58.4441
58.5704
57.1525
59.2513
60.4699
59.2049
59.3194
60.9099
60.6026
61.3610
62.6822
63.6905
62.9101
62.9742
62.1621
63.7430
63.8893
61.6928
62.5477
63.2661
63.1654
62.2587
59.3498
63.5624
63.5483
64.4243
63.9271
65.4271
64.9062
64.2988
62.2112
63.1403
63.9431
63.4994
70.3196
71.6183
68.3666
65.4915
66.6658
66.0049
66.4165
68.9790
67.7068
65.3327
66.1377
65.8453
67.1242
70.1421
70.0638
70.0780
73.5455
71.1269
73.5052
74.9874
74.0533
73.5441
76.1211
74.1581
76.4425
72.6614
78.5198
74.0788
63.3260
64.3345
68.1549
68.1058
68.3016
72.3790
71.7165
70.3738
73.1359
74.2950
74.2756
73.1452
70.1710
72.5978
69.6024
65.9345
68.0940
69.5009
70.3152
68.9382
68.6134
71.5712
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0011
0.0010
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0010
0.0010
0.0011
0.0011
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0011
0.0011
0.0011
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0012
0.0011
0.0012