History of daily rates XAL /CLF since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 137.6176 Chilean unit of account
the minimum on
1 Ounces of Aluminum = 0.0010 Chilean unit of account
Price history of CLF / XAL
Date | XAL/CLF |
| 123.2676 |
| 124.6484 |
| 126.8222 |
| 124.5139 |
| 128.6757 |
| 128.8566 |
| 125.1742 |
| 128.2914 |
| 128.6810 |
| 130.2258 |
| 127.0935 |
| 127.8207 |
| 125.5278 |
| 122.6469 |
| 120.2056 |
| 120.8941 |
| 120.0196 |
| 118.1820 |
| 118.9772 |
| 116.1369 |
| 116.4860 |
| 114.5871 |
| 115.4975 |
| 116.3222 |
| 120.9955 |
| 115.4713 |
| 118.3409 |
| 122.4848 |
| 123.4625 |
| 120.2207 |
| 117.7448 |
| 117.6106 |
| 116.4814 |
| 116.7409 |
| 112.7796 |
| 112.1528 |
| 114.8792 |
| 113.7149 |
| 114.3651 |
| 111.8877 |
| 110.3518 |
| 110.2159 |
| 108.4795 |
| 106.0640 |
| 106.7079 |
| 105.5212 |
| 104.3908 |
| 105.4485 |
| 105.4708 |
| 105.8616 |
| 104.6203 |
| 106.5753 |
| 107.8266 |
| 109.7354 |
| 106.7756 |
| 106.8289 |
| 106.1497 |
| 110.4197 |
| 106.0206 |
| 105.6614 |
| 106.7328 |
| 107.9100 |
| 109.0752 |
| 110.3533 |
| 111.5225 |
| 112.3731 |
| 116.3358 |
| 117.5766 |
| 114.2179 |
| 117.4030 |
| 118.1510 |
| 122.0477 |
| 115.8557 |
| 117.5661 |
| 119.9412 |
| 125.5732 |
| 124.5581 |
| 118.4855 |
| 120.4954 |
| 125.1191 |
| 119.1114 |
| 116.1441 |
| 113.3867 |
| 114.4431 |
| 121.1009 |
| 115.1925 |
| 118.7240 |
| 117.6713 |
| 122.6848 |
| 137.5219 |
| 129.1260 |
| 122.7940 |
| 122.4068 |
| 117.5826 |
| 113.6938 |
| 109.9261 |
| 111.8222 |
| 111.6156 |
| 113.7715 |
| 115.4692 |
| 114.6345 |
| 113.2367 |
| 108.7565 |
| 111.1820 |
| 111.0971 |
| 110.8853 |
| 110.8758 |
| 112.9664 |
| 115.0143 |
| 111.4255 |
| 112.5512 |
| 114.6583 |
| 116.3251 |
| 117.9880 |
| 119.4051 |
| 121.0174 |
| 116.8303 |
| 117.4802 |
| 117.3781 |
| 112.4064 |
| 110.6170 |
| 112.6777 |
| 114.0329 |
| 113.5791 |
| 114.6272 |
| 115.3839 |
| 112.9535 |
| 111.7703 |
| 111.3558 |
| 111.2395 |
| 107.6778 |
| 107.8658 |
| 103.8244 |
| 105.6780 |
| 105.7913 |
| 104.2414 |
| 97.7446 |
| 97.7937 |
| 94.9450 |
| 95.6069 |
| 93.3429 |
| 91.9595 |
| 93.5318 |
| 90.5614 |
| 91.2929 |
| 91.7923 |
| 91.2250 |
| 91.5676 |
| 89.6040 |
| 87.1471 |
| 84.1616 |
| 82.9778 |
| 82.4631 |
| 85.3142 |
| 81.2726 |
| 83.0199 |
| 82.8963 |
| 79.1146 |
| 78.1226 |
| 77.0099 |
| 75.9076 |
| 75.6256 |
| 76.3792 |
| 76.2156 |
| 72.8946 |
| 75.4914 |
| 77.8344 |
| 77.4462 |
| 78.4720 |
| 77.7061 |
| 79.0482 |
| 75.9412 |
| 73.6303 |
| 71.3518 |
| 72.7668 |
| 75.2365 |
| 73.8984 |
| 69.8129 |
| 68.4026 |
| 68.9235 |
| 68.8587 |
| 70.0947 |
| 70.7135 |
| 68.8800 |
| 69.6709 |
| 69.6079 |
| 65.5958 |
| 65.3126 |
| 64.2458 |
| 65.5542 |
| 63.7062 |
| 64.5309 |
| 64.8440 |
| 61.4930 |
| 58.9509 |
| 60.1234 |
| 58.3657 |
| 58.4252 |
| 58.9020 |
| 59.5029 |
| 62.0534 |
| 62.5447 |
| 60.8706 |
| 61.2231 |
| 64.6663 |
| 66.9018 |
| 72.6130 |
| 73.2152 |
| 70.4220 |
| 70.0817 |
| 67.0734 |
| 66.6317 |
| 61.9803 |
| 70.0025 |
| 69.0084 |
| 68.7947 |
| 68.1261 |
| 67.3836 |
| 63.1228 |
| 62.9863 |
| 63.2519 |
| 59.1115 |
| 57.6837 |
| 57.5475 |
| 60.2217 |
| 58.3283 |
| 59.1422 |
| 59.1927 |
| 56.5186 |
| 55.7375 |
| 56.1024 |
| 60.6652 |
| 60.0595 |
| 60.2358 |
| 58.5322 |
| 57.4319 |
| 59.8974 |
| 60.1118 |
| 60.5972 |
| 60.3634 |
| 61.9420 |
| 60.5681 |
| 59.9715 |
| 59.4755 |
| 58.3251 |
| 58.4441 |
| 58.5704 |
| 57.1525 |
| 59.2513 |
| 60.4699 |
| 59.2049 |
| 59.3194 |
| 60.9099 |
| 60.6026 |
| 61.3610 |
| 62.6822 |
| 63.6905 |
| 62.9101 |
| 62.9742 |
| 62.1621 |
| 63.7430 |
| 63.8893 |
| 61.6928 |
| 62.5477 |
| 63.2661 |
| 63.1654 |
| 62.2587 |
| 59.3498 |
| 63.5624 |
| 63.5483 |
| 64.4243 |
| 63.9271 |
| 65.4271 |
| 64.9062 |
| 64.2988 |
| 62.2112 |
| 63.1403 |
| 63.9431 |
| 63.4994 |
| 70.3196 |
| 71.6183 |
| 68.3666 |
| 65.4915 |
| 66.6658 |
| 66.0049 |
| 66.4165 |
| 68.9790 |
| 67.7068 |
| 65.3327 |
| 66.1377 |
| 65.8453 |
| 67.1242 |
| 70.1421 |
| 70.0638 |
| 70.0780 |
| 73.5455 |
| 71.1269 |
| 73.5052 |
| 74.9874 |
| 74.0533 |
| 73.5441 |
| 76.1211 |
| 74.1581 |
| 76.4425 |
| 72.6614 |
| 78.5198 |
| 74.0788 |
| 63.3260 |
| 64.3345 |
| 68.1549 |
| 68.1058 |
| 68.3016 |
| 72.3790 |
| 71.7165 |
| 70.3738 |
| 73.1359 |
| 74.2950 |
| 74.2756 |
| 73.1452 |
| 70.1710 |
| 72.5978 |
| 69.6024 |
| 65.9345 |
| 68.0940 |
| 69.5009 |
| 70.3152 |
| 68.9382 |
| 68.6134 |
| 71.5712 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0012 |