Istorijos Aliuminio uncijos / Lesoto loti
Istorija dienos normos XAL /LSL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 334 457.7037 Lesoto loti
rečiausiai
1 Aliuminio uncijos = 0.5234 Lesoto loti
| Date | XAL/LSL |
|---|---|
| 61 377.8998 | |
| 60 920.1250 | |
| 60 388.5647 | |
| 61 057.7127 | |
| 61 058.6644 | |
| 60 544.3209 | |
| 61 663.4515 | |
| 60 950.8094 | |
| 61 367.0283 | |
| 62 401.3329 | |
| 62 029.5512 | |
| 63 054.4088 | |
| 61 996.4390 | |
| 61 753.7009 | |
| 62 021.9176 | |
| 62 885.4455 | |
| 63 893.0207 | |
| 63 274.6297 | |
| 62 751.0910 | |
| 62 576.9210 | |
| 60 388.4113 | |
| 60 572.1226 | |
| 60 281.0316 | |
| 60 664.4250 | |
| 60 627.6136 | |
| 60 825.5208 | |
| 61 696.8831 | |
| 61 436.3738 | |
| 61 958.2154 | |
| 62 586.9361 | |
| 62 682.8622 | |
| 63 022.9011 | |
| 63 385.4619 | |
| 63 574.3183 | |
| 64 198.1430 | |
| 63 799.3788 | |
| 63 949.6526 | |
| 64 373.6357 | |
| 64 489.6084 | |
| 64 846.4975 | |
| 64 595.8969 | |
| 64 672.2925 | |
| 64 949.4539 | |
| 65 221.1827 | |
| 65 293.9351 | |
| 66 070.2726 | |
| 66 223.8039 | |
| 65 505.4770 | |
| 66 024.7244 | |
| 66 415.0348 | |
| 67 234.8204 | |
| 66 755.2008 | |
| 66 578.8931 | |
| 66 944.8653 | |
| 66 842.8446 | |
| 67 131.3704 | |
| 67 930.4882 | |
| 66 594.3643 | |
| 66 202.1703 | |
| 67 071.4377 | |
| 67 016.5520 | |
| 66 816.7520 | |
| 67 227.2860 | |
| 69 232.3068 | |
| 69 651.2403 | |
| 70 627.6246 | |
| 70 838.9363 | |
| 70 515.3546 | |
| 66 823.6039 | |
| 66 056.1233 | |
| 66 496.5160 | |
| 66 712.4251 | |
| 67 176.2383 | |
| 66 046.1709 | |
| 66 264.5357 | |
| 65 733.1405 | |
| 67 000.9902 | |
| 66 623.6656 | |
| 67 588.0343 | |
| 68 342.7678 | |
| 66 604.3493 | |
| 67 095.5870 | |
| 66 027.6055 | |
| 64 438.8239 | |
| 64 424.4136 | |
| 65 456.8464 | |
| 64 540.1573 | |
| 65 331.8558 | |
| 64 629.8317 | |
| 63 916.7094 | |
| 64 681.6840 | |
| 64 158.4132 | |
| 64 155.2710 | |
| 63 965.8136 | |
| 63 542.9881 | |
| 64 470.0438 | |
| 65 569.6767 | |
| 66 022.4277 | |
| 65 983.5724 | |
| 65 630.8105 | |
| 65 833.0614 | |
| 66 768.2896 | |
| 68 041.6959 | |
| 66 517.4239 | |
| 66 563.8249 | |
| 66 456.5327 | |
| 65 824.7885 | |
| 65 058.9428 | |
| 64 857.5846 | |
| 65 873.2044 | |
| 67 508.7510 | |
| 68 174.2744 | |
| 66 767.3979 | |
| 66 218.1552 | |
| 66 491.8446 | |
| 66 847.0966 | |
| 67 825.1170 | |
| 69 099.4236 | |
| 68 050.0819 | |
| 67 493.8906 | |
| 68 156.1471 | |
| 68 817.8029 | |
| 68 891.9940 | |
| 68 418.4422 | |
| 69 508.1296 | |
| 70 342.2615 | |
| 68 973.2158 | |
| 69 127.5304 | |
| 68 856.5529 | |
| 68 352.8918 | |
| 69 900.3324 | |
| 68 351.8080 | |
| 68 397.4747 | |
| 68 217.2405 | |
| 67 848.8473 | |
| 67 612.7326 | |
| 69 549.9542 | |
| 67 978.9726 | |
| 68 435.6339 | |
| 67 128.5383 | |
| 70 904.2165 | |
| 65 932.5246 | |
| 67 668.3165 | |
| 69 029.1414 | |
| 67 667.9993 | |
| 69 839.0326 | |
| 67 986.9113 | |
| 67 321.5982 | |
| 68 949.3599 | |
| 68 826.8319 | |
| 68 621.2878 | |
| 68 103.4541 | |
| 69 276.4434 | |
| 70 838.6152 | |
| 68 467.5087 | |
| 65 423.9937 | |
| 65 926.5608 | |
| 66 987.9582 | |
| 69 265.9783 | |
| 68 800.4966 | |
| 67 942.4780 | |
| 66 618.1794 | |
| 67 852.9011 | |
| 70 937.6618 | |
| 71 556.7673 | |
| 70 675.5256 | |
| 70 072.0418 | |
| 67 970.9926 | |
| 67 783.5944 | |
| 67 137.2412 | |
| 67 052.9868 | |
| 66 803.5702 | |
| 66 605.7069 | |
| 67 287.6592 | |
| 66 352.6342 | |
| 66 254.9902 | |
| 63 463.8484 | |
| 63 866.9970 | |
| 63 645.3380 | |
| 63 326.3156 | |
| 62 893.5522 | |
| 62 226.7416 | |
| 62 267.8054 | |
| 63 220.3390 | |
| 63 475.6980 | |
| 62 657.0879 | |
| 61 133.7890 | |
| 62 092.7482 | |
| 62 163.9659 | |
| 63 411.9205 | |
| 64 441.3536 | |
| 64 526.7437 | |
| 63 934.5146 | |
| 63 186.1290 | |
| 63 512.4933 | |
| 62 641.0403 | |
| 62 932.1762 | |
| 61 185.1674 | |
| 61 331.7120 | |
| 60 393.4250 | |
| 60 508.7652 | |
| 59 244.4030 | |
| 60 190.3431 | |
| 60 140.1529 | |
| 60 566.4665 | |
| 61 691.2165 | |
| 61 036.3053 | |
| 59 264.8283 | |
| 58 203.7224 | |
| 58 796.2010 | |
| 58 465.7645 | |
| 56 695.0506 | |
| 57 436.6385 | |
| 58 669.5361 | |
| 59 415.5696 | |
| 59 428.1846 | |
| 59 239.9357 | |
| 58 083.8695 | |
| 56 522.3658 | |
| 56 841.6554 | |
| 57 900.7669 | |
| 58 669.2248 | |
| 58 020.8478 | |
| 58 271.1915 | |
| 59 669.9819 | |
| 59 632.6919 | |
| 58 267.9412 | |
| 59 189.8033 | |
| 59 539.3321 | |
| 60 467.6330 | |
| 59 720.5449 | |
| 60 550.9320 | |
| 61 078.4074 | |
| 61 418.5847 | |
| 62 002.6913 | |
| 60 332.2995 | |
| 58 177.6031 | |
| 57 967.0421 | |
| 57 909.5913 | |
| 57 315.1783 | |
| 56 989.9712 | |
| 57 776.8344 | |
| 58 066.9430 | |
| 58 304.2109 | |
| 57 637.9088 | |
| 334 457.7037 | |
| 54 977.1728 | |
| 55 690.7595 | |
| 55 603.1011 | |
| 54 667.6989 | |
| 54 309.6544 | |
| 54 048.8229 | |
| 52 550.9667 | |
| 51 533.1569 | |
| 50 871.6554 | |
| 50 965.8700 | |
| 49 405.9642 | |
| 48 328.7317 | |
| 49 389.3109 | |
| 47 050.0715 | |
| 47 948.1322 | |
| 48 465.1142 | |
| 49 745.3910 | |
| 50 855.7523 | |
| 50 675.8960 | |
| 48 605.0569 | |
| 47 167.8537 | |
| 46 829.9991 | |
| 46 429.0194 | |
| 48 028.3486 | |
| 46 026.8643 | |
| 48 297.7361 | |
| 47 524.6459 | |
| 45 648.8023 | |
| 43 278.2730 | |
| 42 990.4055 | |
| 42 971.5399 | |
| 43 113.7921 | |
| 44 053.8510 | |
| 45 228.3544 | |
| 41 631.3164 | |
| 42 742.9934 | |
| 43 499.8718 | |
| 43 635.6243 | |
| 44 155.6915 | |
| 43 308.5642 | |
| 43 317.0785 | |
| 42 045.1167 | |
| 41 288.7785 | |
| 41 697.7470 | |
| 42 120.4871 | |
| 43 472.5445 | |
| 42 338.0302 | |
| 39 812.3996 | |
| 41 135.7101 | |
| 41 289.9487 | |
| 41 165.7290 | |
| 41 518.0286 | |
| 41 790.9479 | |
| 41 098.3557 | |
| 42 727.9677 | |
| 43 354.4482 | |
| 40 934.9716 | |
| 38 568.6097 | |
| 37 511.1020 | |
| 38 101.6944 | |
| 37 303.0759 | |
| 37 483.2426 | |
| 37 884.3383 | |
| 37 321.4579 | |
| 36 102.8683 | |
| 36 333.2592 | |
| 35 298.7929 | |
| 36 143.1082 | |
| 36 420.3607 | |
| 36 659.5284 | |
| 37 793.1517 | |
| 38 074.3103 | |
| 35 352.3077 | |
| 37 198.9116 | |
| 36 912.0750 | |
| 37 258.1094 | |
| 38 367.6404 | |
| 37 245.9938 | |
| 35 828.0632 | |
| 34 526.1267 | |
| 34 831.1755 | |
| 34 772.5118 | |
| 35 052.2133 | |
| 35 626.1848 | |
| 35 982.4893 | |
| 35 054.6871 | |
| 34 688.6039 | |
| 34 848.4815 | |
| 34 729.9972 | |
| 35 175.4165 | |
| 35 315.9706 | |
| 36 020.8395 | |
| 35 425.7711 | |
| 35 468.1616 | |
| 37 331.5870 | |
| 36 386.9652 | |
| 34 296.1024 | |
| 35 123.8505 | |
| 34 848.8376 | |
| 35 168.7427 | |
| 35 638.2260 | |
| 36 016.6752 | |
| 35 442.9100 | |
| 35 548.8928 | |
| 35 453.1282 | |
| 36 552.3069 | |
| 36 922.3858 | |
| 37 162.0230 | |
| 36 090.0396 | |
| 34 852.6843 | |
| 35 114.7676 | |
| 34 571.9291 | |
| 34 779.2635 | |
| 34 630.0969 | |
| 34 744.9378 | |
| 35 511.9281 | |
| 35 817.2669 | |
| 35 420.9006 | |
| 35 186.5335 | |
| 35 783.6487 | |
| 34 913.2076 | |
| 35 647.4634 | |
| 36 384.0558 | |
| 36 087.0926 | |
| 35 836.4722 | |
| 36 520.0052 | |
| 37 709.7438 | |
| 37 178.7483 | |
| 37 527.5877 | |
| 36 905.7934 | |
| 37 481.8874 | |
| 36 594.0692 | |
| 35 868.3166 | |
| 35 345.0290 | |
| 34 992.1515 | |
| 35 614.2873 | |
| 35 641.5244 | |
| 35 249.3982 | |
| 36 409.2502 | |
| 37 762.4102 | |
| 38 745.8929 | |
| 37 980.4427 | |
| 38 828.2014 | |
| 36 613.3841 | |
| 36 910.6586 | |
| 37 332.0914 | |
| 38 843.2993 | |
| 39 034.6766 | |
| 39 340.8146 | |
| 40 209.1695 | |
| 41 294.4632 | |
| 44 300.8432 | |
| 39 635.8533 | |
| 40 600.6774 | |
| 42 161.9529 | |
| 41 810.4346 | |
| 43 727.9318 | |
| 41 508.0217 | |
| 37 452.7054 | |
| 40 545.3287 | |
| 37 851.2779 | |
| 38 009.7936 | |
| 39 249.3404 | |
| 39 037.6235 | |
| 39 685.2966 | |
| 42 511.2124 | |
| 41 560.5008 | |
| 42 920.4479 | |
| 42 513.9947 | |
| 40 384.6418 | |
| 40 092.1391 | |
| 41 626.0478 | |
| 39 811.7436 | |
| 41 620.6000 | |
| 40 325.5564 | |
| 43 845.1998 | |
| 40 879.3995 | |
| 34 544.6829 | |
| 34 339.6262 | |
| 34 987.9973 | |
| 36 128.9236 | |
| 35 791.9823 | |
| 37 156.9532 | |
| 37 065.3152 | |
| 37 088.4513 | |
| 38 867.4526 | |
| 38 851.1748 | |
| 39 271.5036 | |
| 39 493.7325 | |
| 39 191.5190 | |
| 38 666.5618 | |
| 38 597.3689 | |
| 36 603.1118 | |
| 38 363.3147 | |
| 39 651.1202 | |
| 40 989.6590 | |
| 41 109.3919 | |
| 42 527.1561 | |
| 41 750.1514 | |
| 0.5814 | |
| 0.5998 | |
| 0.5914 | |
| 0.5811 | |
| 0.5793 | |
| 0.5678 | |
| 0.5656 | |
| 0.5712 | |
| 0.5749 | |
| 0.5776 | |
| 0.5824 | |
| 0.5691 | |
| 0.5610 | |
| 0.5568 | |
| 0.5716 | |
| 0.5650 | |
| 0.5473 | |
| 0.5468 | |
| 0.5474 | |
| 0.5445 | |
| 0.5498 | |
| 0.5607 | |
| 0.5568 | |
| 0.5744 | |
| 0.5639 | |
| 0.5491 | |
| 0.5572 | |
| 0.5822 | |
| 0.5755 | |
| 0.5389 | |
| 0.5281 | |
| 0.5472 | |
| 0.5398 | |
| 0.5423 | |
| 0.5437 | |
| 0.5547 | |
| 0.5606 | |
| 0.5691 | |
| 0.5679 | |
| 0.5672 | |
| 0.5677 | |
| 0.5613 | |
| 0.5781 | |
| 0.5829 | |
| 0.5689 | |
| 0.5789 | |
| 0.5724 | |
| 0.5949 | |
| 0.6035 | |
| 0.5672 | |
| 0.5720 | |
| 0.5916 | |
| 0.6007 | |
| 0.5960 | |
| 0.5856 | |
| 0.5915 | |
| 0.6031 | |
| 0.6211 | |
| 0.6174 | |
| 0.6198 | |
| 0.5883 | |
| 0.5717 | |
| 0.5830 | |
| 0.5983 | |
| 0.6132 | |
| 0.6144 | |
| 0.6208 | |
| 0.6268 | |
| 0.6521 | |
| 0.6545 | |
| 0.6639 | |
| 0.6788 | |
| 0.6793 | |
| 0.6678 | |
| 0.6774 | |
| 0.6643 | |
| 0.6633 | |
| 0.6416 | |
| 0.6303 | |
| 0.6274 | |
| 0.6443 | |
| 0.6492 | |
| 0.6774 | |
| 0.7011 | |
| 0.7148 | |
| 0.6741 | |
| 0.6717 | |
| 0.6901 | |
| 0.6877 | |
| 0.6857 | |
| 0.7045 | |
| 0.6709 | |
| 0.6621 | |
| 0.6673 | |
| 0.6343 | |
| 0.6614 | |
| 0.5943 | |
| 0.5957 | |
| 0.5728 | |
| 0.6037 |