História das diárias XAL /LSL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 334 457.7037 Loti do Lesoto
o mínimo em
1 Onças de alumínio = 0.5234 Loti do Lesoto
história preço de LSL / XAL
| Date | XAL/LSL |
| | 61 377.8998 |
| | 60 920.1250 |
| | 60 388.5647 |
| | 61 057.7127 |
| | 61 058.6644 |
| | 60 544.3209 |
| | 61 663.4515 |
| | 60 950.8094 |
| | 61 367.0283 |
| | 62 401.3329 |
| | 62 029.5512 |
| | 63 054.4088 |
| | 61 996.4390 |
| | 61 753.7009 |
| | 62 021.9176 |
| | 62 885.4455 |
| | 63 893.0207 |
| | 63 274.6297 |
| | 62 751.0910 |
| | 62 576.9210 |
| | 60 388.4113 |
| | 60 572.1226 |
| | 60 281.0316 |
| | 60 664.4250 |
| | 60 627.6136 |
| | 60 825.5208 |
| | 61 696.8831 |
| | 61 436.3738 |
| | 61 958.2154 |
| | 62 586.9361 |
| | 62 682.8622 |
| | 63 022.9011 |
| | 63 385.4619 |
| | 63 574.3183 |
| | 64 198.1430 |
| | 63 799.3788 |
| | 63 949.6526 |
| | 64 373.6357 |
| | 64 489.6084 |
| | 64 846.4975 |
| | 64 595.8969 |
| | 64 672.2925 |
| | 64 949.4539 |
| | 65 221.1827 |
| | 65 293.9351 |
| | 66 070.2726 |
| | 66 223.8039 |
| | 65 505.4770 |
| | 66 024.7244 |
| | 66 415.0348 |
| | 67 234.8204 |
| | 66 755.2008 |
| | 66 578.8931 |
| | 66 944.8653 |
| | 66 842.8446 |
| | 67 131.3704 |
| | 67 930.4882 |
| | 66 594.3643 |
| | 66 202.1703 |
| | 67 071.4377 |
| | 67 016.5520 |
| | 66 816.7520 |
| | 67 227.2860 |
| | 69 232.3068 |
| | 69 651.2403 |
| | 70 627.6246 |
| | 70 838.9363 |
| | 70 515.3546 |
| | 66 823.6039 |
| | 66 056.1233 |
| | 66 496.5160 |
| | 66 712.4251 |
| | 67 176.2383 |
| | 66 046.1709 |
| | 66 264.5357 |
| | 65 733.1405 |
| | 67 000.9902 |
| | 66 623.6656 |
| | 67 588.0343 |
| | 68 342.7678 |
| | 66 604.3493 |
| | 67 095.5870 |
| | 66 027.6055 |
| | 64 438.8239 |
| | 64 424.4136 |
| | 65 456.8464 |
| | 64 540.1573 |
| | 65 331.8558 |
| | 64 629.8317 |
| | 63 916.7094 |
| | 64 681.6840 |
| | 64 158.4132 |
| | 64 155.2710 |
| | 63 965.8136 |
| | 63 542.9881 |
| | 64 470.0438 |
| | 65 569.6767 |
| | 66 022.4277 |
| | 65 983.5724 |
| | 65 630.8105 |
| | 65 833.0614 |
| | 66 768.2896 |
| | 68 041.6959 |
| | 66 517.4239 |
| | 66 563.8249 |
| | 66 456.5327 |
| | 65 824.7885 |
| | 65 058.9428 |
| | 64 857.5846 |
| | 65 873.2044 |
| | 67 508.7510 |
| | 68 174.2744 |
| | 66 767.3979 |
| | 66 218.1552 |
| | 66 491.8446 |
| | 66 847.0966 |
| | 67 825.1170 |
| | 69 099.4236 |
| | 68 050.0819 |
| | 67 493.8906 |
| | 68 156.1471 |
| | 68 817.8029 |
| | 68 891.9940 |
| | 68 418.4422 |
| | 69 508.1296 |
| | 70 342.2615 |
| | 68 973.2158 |
| | 69 127.5304 |
| | 68 856.5529 |
| | 68 352.8918 |
| | 69 900.3324 |
| | 68 351.8080 |
| | 68 397.4747 |
| | 68 217.2405 |
| | 67 848.8473 |
| | 67 612.7326 |
| | 69 549.9542 |
| | 67 978.9726 |
| | 68 435.6339 |
| | 67 128.5383 |
| | 70 904.2165 |
| | 65 932.5246 |
| | 67 668.3165 |
| | 69 029.1414 |
| | 67 667.9993 |
| | 69 839.0326 |
| | 67 986.9113 |
| | 67 321.5982 |
| | 68 949.3599 |
| | 68 826.8319 |
| | 68 621.2878 |
| | 68 103.4541 |
| | 69 276.4434 |
| | 70 838.6152 |
| | 68 467.5087 |
| | 65 423.9937 |
| | 65 926.5608 |
| | 66 987.9582 |
| | 69 265.9783 |
| | 68 800.4966 |
| | 67 942.4780 |
| | 66 618.1794 |
| | 67 852.9011 |
| | 70 937.6618 |
| | 71 556.7673 |
| | 70 675.5256 |
| | 70 072.0418 |
| | 67 970.9926 |
| | 67 783.5944 |
| | 67 137.2412 |
| | 67 052.9868 |
| | 66 803.5702 |
| | 66 605.7069 |
| | 67 287.6592 |
| | 66 352.6342 |
| | 66 254.9902 |
| | 63 463.8484 |
| | 63 866.9970 |
| | 63 645.3380 |
| | 63 326.3156 |
| | 62 893.5522 |
| | 62 226.7416 |
| | 62 267.8054 |
| | 63 220.3390 |
| | 63 475.6980 |
| | 62 657.0879 |
| | 61 133.7890 |
| | 62 092.7482 |
| | 62 163.9659 |
| | 63 411.9205 |
| | 64 441.3536 |
| | 64 526.7437 |
| | 63 934.5146 |
| | 63 186.1290 |
| | 63 512.4933 |
| | 62 641.0403 |
| | 62 932.1762 |
| | 61 185.1674 |
| | 61 331.7120 |
| | 60 393.4250 |
| | 60 508.7652 |
| | 59 244.4030 |
| | 60 190.3431 |
| | 60 140.1529 |
| | 60 566.4665 |
| | 61 691.2165 |
| | 61 036.3053 |
| | 59 264.8283 |
| | 58 203.7224 |
| | 58 796.2010 |
| | 58 465.7645 |
| | 56 695.0506 |
| | 57 436.6385 |
| | 58 669.5361 |
| | 59 415.5696 |
| | 59 428.1846 |
| | 59 239.9357 |
| | 58 083.8695 |
| | 56 522.3658 |
| | 56 841.6554 |
| | 57 900.7669 |
| | 58 669.2248 |
| | 58 020.8478 |
| | 58 271.1915 |
| | 59 669.9819 |
| | 59 632.6919 |
| | 58 267.9412 |
| | 59 189.8033 |
| | 59 539.3321 |
| | 60 467.6330 |
| | 59 720.5449 |
| | 60 550.9320 |
| | 61 078.4074 |
| | 61 418.5847 |
| | 62 002.6913 |
| | 60 332.2995 |
| | 58 177.6031 |
| | 57 967.0421 |
| | 57 909.5913 |
| | 57 315.1783 |
| | 56 989.9712 |
| | 57 776.8344 |
| | 58 066.9430 |
| | 58 304.2109 |
| | 57 637.9088 |
| | 334 457.7037 |
| | 54 977.1728 |
| | 55 690.7595 |
| | 55 603.1011 |
| | 54 667.6989 |
| | 54 309.6544 |
| | 54 048.8229 |
| | 52 550.9667 |
| | 51 533.1569 |
| | 50 871.6554 |
| | 50 965.8700 |
| | 49 405.9642 |
| | 48 328.7317 |
| | 49 389.3109 |
| | 47 050.0715 |
| | 47 948.1322 |
| | 48 465.1142 |
| | 49 745.3910 |
| | 50 855.7523 |
| | 50 675.8960 |
| | 48 605.0569 |
| | 47 167.8537 |
| | 46 829.9991 |
| | 46 429.0194 |
| | 48 028.3486 |
| | 46 026.8643 |
| | 48 297.7361 |
| | 47 524.6459 |
| | 45 648.8023 |
| | 43 278.2730 |
| | 42 990.4055 |
| | 42 971.5399 |
| | 43 113.7921 |
| | 44 053.8510 |
| | 45 228.3544 |
| | 41 631.3164 |
| | 42 742.9934 |
| | 43 499.8718 |
| | 43 635.6243 |
| | 44 155.6915 |
| | 43 308.5642 |
| | 43 317.0785 |
| | 42 045.1167 |
| | 41 288.7785 |
| | 41 697.7470 |
| | 42 120.4871 |
| | 43 472.5445 |
| | 42 338.0302 |
| | 39 812.3996 |
| | 41 135.7101 |
| | 41 289.9487 |
| | 41 165.7290 |
| | 41 518.0286 |
| | 41 790.9479 |
| | 41 098.3557 |
| | 42 727.9677 |
| | 43 354.4482 |
| | 40 934.9716 |
| | 38 568.6097 |
| | 37 511.1020 |
| | 38 101.6944 |
| | 37 303.0759 |
| | 37 483.2426 |
| | 37 884.3383 |
| | 37 321.4579 |
| | 36 102.8683 |
| | 36 333.2592 |
| | 35 298.7929 |
| | 36 143.1082 |
| | 36 420.3607 |
| | 36 659.5284 |
| | 37 793.1517 |
| | 38 074.3103 |
| | 35 352.3077 |
| | 37 198.9116 |
| | 36 912.0750 |
| | 37 258.1094 |
| | 38 367.6404 |
| | 37 245.9938 |
| | 35 828.0632 |
| | 34 526.1267 |
| | 34 831.1755 |
| | 34 772.5118 |
| | 35 052.2133 |
| | 35 626.1848 |
| | 35 982.4893 |
| | 35 054.6871 |
| | 34 688.6039 |
| | 34 848.4815 |
| | 34 729.9972 |
| | 35 175.4165 |
| | 35 315.9706 |
| | 36 020.8395 |
| | 35 425.7711 |
| | 35 468.1616 |
| | 37 331.5870 |
| | 36 386.9652 |
| | 34 296.1024 |
| | 35 123.8505 |
| | 34 848.8376 |
| | 35 168.7427 |
| | 35 638.2260 |
| | 36 016.6752 |
| | 35 442.9100 |
| | 35 548.8928 |
| | 35 453.1282 |
| | 36 552.3069 |
| | 36 922.3858 |
| | 37 162.0230 |
| | 36 090.0396 |
| | 34 852.6843 |
| | 35 114.7676 |
| | 34 571.9291 |
| | 34 779.2635 |
| | 34 630.0969 |
| | 34 744.9378 |
| | 35 511.9281 |
| | 35 817.2669 |
| | 35 420.9006 |
| | 35 186.5335 |
| | 35 783.6487 |
| | 34 913.2076 |
| | 35 647.4634 |
| | 36 384.0558 |
| | 36 087.0926 |
| | 35 836.4722 |
| | 36 520.0052 |
| | 37 709.7438 |
| | 37 178.7483 |
| | 37 527.5877 |
| | 36 905.7934 |
| | 37 481.8874 |
| | 36 594.0692 |
| | 35 868.3166 |
| | 35 345.0290 |
| | 34 992.1515 |
| | 35 614.2873 |
| | 35 641.5244 |
| | 35 249.3982 |
| | 36 409.2502 |
| | 37 762.4102 |
| | 38 745.8929 |
| | 37 980.4427 |
| | 38 828.2014 |
| | 36 613.3841 |
| | 36 910.6586 |
| | 37 332.0914 |
| | 38 843.2993 |
| | 39 034.6766 |
| | 39 340.8146 |
| | 40 209.1695 |
| | 41 294.4632 |
| | 44 300.8432 |
| | 39 635.8533 |
| | 40 600.6774 |
| | 42 161.9529 |
| | 41 810.4346 |
| | 43 727.9318 |
| | 41 508.0217 |
| | 37 452.7054 |
| | 40 545.3287 |
| | 37 851.2779 |
| | 38 009.7936 |
| | 39 249.3404 |
| | 39 037.6235 |
| | 39 685.2966 |
| | 42 511.2124 |
| | 41 560.5008 |
| | 42 920.4479 |
| | 42 513.9947 |
| | 40 384.6418 |
| | 40 092.1391 |
| | 41 626.0478 |
| | 39 811.7436 |
| | 41 620.6000 |
| | 40 325.5564 |
| | 43 845.1998 |
| | 40 879.3995 |
| | 34 544.6829 |
| | 34 339.6262 |
| | 34 987.9973 |
| | 36 128.9236 |
| | 35 791.9823 |
| | 37 156.9532 |
| | 37 065.3152 |
| | 37 088.4513 |
| | 38 867.4526 |
| | 38 851.1748 |
| | 39 271.5036 |
| | 39 493.7325 |
| | 39 191.5190 |
| | 38 666.5618 |
| | 38 597.3689 |
| | 36 603.1118 |
| | 38 363.3147 |
| | 39 651.1202 |
| | 40 989.6590 |
| | 41 109.3919 |
| | 42 527.1561 |
| | 41 750.1514 |
| | 0.5814 |
| | 0.5998 |
| | 0.5914 |
| | 0.5811 |
| | 0.5793 |
| | 0.5678 |
| | 0.5656 |
| | 0.5712 |
| | 0.5749 |
| | 0.5776 |
| | 0.5824 |
| | 0.5691 |
| | 0.5610 |
| | 0.5568 |
| | 0.5716 |
| | 0.5650 |
| | 0.5473 |
| | 0.5468 |
| | 0.5474 |
| | 0.5445 |
| | 0.5498 |
| | 0.5607 |
| | 0.5568 |
| | 0.5744 |
| | 0.5639 |
| | 0.5491 |
| | 0.5572 |
| | 0.5822 |
| | 0.5755 |
| | 0.5389 |
| | 0.5281 |
| | 0.5472 |
| | 0.5398 |
| | 0.5423 |
| | 0.5437 |
| | 0.5547 |
| | 0.5606 |
| | 0.5691 |
| | 0.5679 |
| | 0.5672 |
| | 0.5677 |
| | 0.5613 |
| | 0.5781 |
| | 0.5829 |
| | 0.5689 |
| | 0.5789 |
| | 0.5724 |
| | 0.5949 |
| | 0.6035 |
| | 0.5672 |
| | 0.5720 |
| | 0.5916 |
| | 0.6007 |
| | 0.5960 |
| | 0.5856 |
| | 0.5915 |
| | 0.6031 |
| | 0.6211 |
| | 0.6174 |
| | 0.6198 |
| | 0.5883 |
| | 0.5717 |
| | 0.5830 |
| | 0.5983 |
| | 0.6132 |
| | 0.6144 |
| | 0.6208 |
| | 0.6268 |
| | 0.6521 |
| | 0.6545 |
| | 0.6639 |
| | 0.6788 |
| | 0.6793 |
| | 0.6678 |
| | 0.6774 |
| | 0.6643 |
| | 0.6633 |
| | 0.6416 |
| | 0.6303 |
| | 0.6274 |
| | 0.6443 |
| | 0.6492 |
| | 0.6774 |
| | 0.7011 |
| | 0.7148 |
| | 0.6741 |
| | 0.6717 |
| | 0.6901 |
| | 0.6877 |
| | 0.6857 |
| | 0.7045 |
| | 0.6709 |
| | 0.6621 |
| | 0.6673 |
| | 0.6343 |
| | 0.6614 |
| | 0.5943 |
| | 0.5957 |
| | 0.5728 |
| | 0.6037 |