Історія денної ставки XAL /LSL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції алюмінію = 334 457.7037 лесотський лоті
мінімум на
1 Унції алюмінію = 0.5234 лесотський лоті
Date | XAL/LSL |
---|---|
66 491.8446 | |
66 847.0966 | |
67 825.1170 | |
69 099.4236 | |
68 050.0819 | |
67 493.8906 | |
68 156.1471 | |
68 817.8029 | |
68 891.9940 | |
68 418.4422 | |
69 508.1296 | |
70 342.2615 | |
68 973.2158 | |
69 127.5304 | |
68 856.5529 | |
68 352.8918 | |
69 900.3324 | |
68 351.8080 | |
68 397.4747 | |
68 217.2405 | |
67 848.8473 | |
67 612.7326 | |
69 549.9542 | |
67 978.9726 | |
68 435.6339 | |
67 128.5383 | |
70 904.2165 | |
65 932.5246 | |
67 668.3165 | |
69 029.1414 | |
67 667.9993 | |
69 839.0326 | |
67 986.9113 | |
67 321.5982 | |
68 949.3599 | |
68 826.8319 | |
68 621.2878 | |
68 103.4541 | |
69 276.4434 | |
70 838.6152 | |
68 467.5087 | |
65 423.9937 | |
65 926.5608 | |
66 987.9582 | |
69 265.9783 | |
68 800.4966 | |
67 942.4780 | |
66 618.1794 | |
67 852.9011 | |
70 937.6618 | |
71 556.7673 | |
70 675.5256 | |
70 072.0418 | |
67 970.9926 | |
67 783.5944 | |
67 137.2412 | |
67 052.9868 | |
66 803.5702 | |
66 605.7069 | |
67 287.6592 | |
66 352.6342 | |
66 254.9902 | |
63 463.8484 | |
63 866.9970 | |
63 645.3380 | |
63 326.3156 | |
62 893.5522 | |
62 226.7416 | |
62 267.8054 | |
63 220.3390 | |
63 475.6980 | |
62 657.0879 | |
61 133.7890 | |
62 092.7482 | |
62 163.9659 | |
63 411.9205 | |
64 441.3536 | |
64 526.7437 | |
63 934.5146 | |
63 186.1290 | |
63 512.4933 | |
62 641.0403 | |
62 932.1762 | |
61 185.1674 | |
61 331.7120 | |
60 393.4250 | |
60 508.7652 | |
59 244.4030 | |
60 190.3431 | |
60 140.1529 | |
60 566.4665 | |
61 691.2165 | |
61 036.3053 | |
59 264.8283 | |
58 203.7224 | |
58 796.2010 | |
58 465.7645 | |
56 695.0506 | |
57 436.6385 | |
58 669.5361 | |
59 415.5696 | |
59 428.1846 | |
59 239.9357 | |
58 083.8695 | |
56 522.3658 | |
56 841.6554 | |
57 900.7669 | |
58 669.2248 | |
58 020.8478 | |
58 271.1915 | |
59 669.9819 | |
59 632.6919 | |
58 267.9412 | |
59 189.8033 | |
59 539.3321 | |
60 467.6330 | |
59 720.5449 | |
60 550.9320 | |
61 078.4074 | |
61 418.5847 | |
62 002.6913 | |
60 332.2995 | |
58 177.6031 | |
57 967.0421 | |
57 909.5913 | |
57 315.1783 | |
56 989.9712 | |
57 776.8344 | |
58 066.9430 | |
58 304.2109 | |
57 637.9088 | |
334 457.7037 | |
54 977.1728 | |
55 690.7595 | |
55 603.1011 | |
54 667.6989 | |
54 309.6544 | |
54 048.8229 | |
52 550.9667 | |
51 533.1569 | |
50 871.6554 | |
50 965.8700 | |
49 405.9642 | |
48 328.7317 | |
49 389.3109 | |
47 050.0715 | |
47 948.1322 | |
48 465.1142 | |
49 745.3910 | |
50 855.7523 | |
50 675.8960 | |
48 605.0569 | |
47 167.8537 | |
46 829.9991 | |
46 429.0194 | |
48 028.3486 | |
46 026.8643 | |
48 297.7361 | |
47 524.6459 | |
45 648.8023 | |
43 278.2730 | |
42 990.4055 | |
42 971.5399 | |
43 113.7921 | |
44 053.8510 | |
45 228.3544 | |
41 631.3164 | |
42 742.9934 | |
43 499.8718 | |
43 635.6243 | |
44 155.6915 | |
43 308.5642 | |
43 317.0785 | |
42 045.1167 | |
41 288.7785 | |
41 697.7470 | |
42 120.4871 | |
43 472.5445 | |
42 338.0302 | |
39 812.3996 | |
41 135.7101 | |
41 289.9487 | |
41 165.7290 | |
41 518.0286 | |
41 790.9479 | |
41 098.3557 | |
42 727.9677 | |
43 354.4482 | |
40 934.9716 | |
38 568.6097 | |
37 511.1020 | |
38 101.6944 | |
37 303.0759 | |
37 483.2426 | |
37 884.3383 | |
37 321.4579 | |
36 102.8683 | |
36 333.2592 | |
35 298.7929 | |
36 143.1082 | |
36 420.3607 | |
36 659.5284 | |
37 793.1517 | |
38 074.3103 | |
35 352.3077 | |
37 198.9116 | |
36 912.0750 | |
37 258.1094 | |
38 367.6404 | |
37 245.9938 | |
35 828.0632 | |
34 526.1267 | |
34 831.1755 | |
34 772.5118 | |
35 052.2133 | |
35 626.1848 | |
35 982.4893 | |
35 054.6871 | |
34 688.6039 | |
34 848.4815 | |
34 729.9972 | |
35 175.4165 | |
35 315.9706 | |
36 020.8395 | |
35 425.7711 | |
35 468.1616 | |
37 331.5870 | |
36 386.9652 | |
34 296.1024 | |
35 123.8505 | |
34 848.8376 | |
35 168.7427 | |
35 638.2260 | |
36 016.6752 | |
35 442.9100 | |
35 548.8928 | |
35 453.1282 | |
36 552.3069 | |
36 922.3858 | |
37 162.0230 | |
36 090.0396 | |
34 852.6843 | |
35 114.7676 | |
34 571.9291 | |
34 779.2635 | |
34 630.0969 | |
34 744.9378 | |
35 511.9281 | |
35 817.2669 | |
35 420.9006 | |
35 186.5335 | |
35 783.6487 | |
34 913.2076 | |
35 647.4634 | |
36 384.0558 | |
36 087.0926 | |
35 836.4722 | |
36 520.0052 | |
37 709.7438 | |
37 178.7483 | |
37 527.5877 | |
36 905.7934 | |
37 481.8874 | |
36 594.0692 | |
35 868.3166 | |
35 345.0290 | |
34 992.1515 | |
35 614.2873 | |
35 641.5244 | |
35 249.3982 | |
36 409.2502 | |
37 762.4102 | |
38 745.8929 | |
37 980.4427 | |
38 828.2014 | |
36 613.3841 | |
36 910.6586 | |
37 332.0914 | |
38 843.2993 | |
39 034.6766 | |
39 340.8146 | |
40 209.1695 | |
41 294.4632 | |
44 300.8432 | |
39 635.8533 | |
40 600.6774 | |
42 161.9529 | |
41 810.4346 | |
43 727.9318 | |
41 508.0217 | |
37 452.7054 | |
40 545.3287 | |
37 851.2779 | |
38 009.7936 | |
39 249.3404 | |
39 037.6235 | |
39 685.2966 | |
42 511.2124 | |
41 560.5008 | |
42 920.4479 | |
42 513.9947 | |
40 384.6418 | |
40 092.1391 | |
41 626.0478 | |
39 811.7436 | |
41 620.6000 | |
40 325.5564 | |
43 845.1998 | |
40 879.3995 | |
34 544.6829 | |
34 339.6262 | |
34 987.9973 | |
36 128.9236 | |
35 791.9823 | |
37 156.9532 | |
37 065.3152 | |
37 088.4513 | |
38 867.4526 | |
38 851.1748 | |
39 271.5036 | |
39 493.7325 | |
39 191.5190 | |
38 666.5618 | |
38 597.3689 | |
36 603.1118 | |
38 363.3147 | |
39 651.1202 | |
40 989.6590 | |
41 109.3919 | |
42 527.1561 | |
41 750.1514 | |
0.5814 | |
0.5998 | |
0.5914 | |
0.5811 | |
0.5793 | |
0.5678 | |
0.5656 | |
0.5712 | |
0.5749 | |
0.5776 | |
0.5824 | |
0.5691 | |
0.5610 | |
0.5568 | |
0.5716 | |
0.5650 | |
0.5473 | |
0.5468 | |
0.5474 | |
0.5445 | |
0.5498 | |
0.5607 | |
0.5568 | |
0.5744 | |
0.5639 | |
0.5491 | |
0.5572 | |
0.5822 | |
0.5755 | |
0.5389 | |
0.5281 | |
0.5472 | |
0.5398 | |
0.5423 | |
0.5437 | |
0.5547 | |
0.5606 | |
0.5691 | |
0.5679 | |
0.5672 | |
0.5677 | |
0.5613 | |
0.5781 | |
0.5829 | |
0.5689 | |
0.5789 | |
0.5724 | |
0.5949 | |
0.6035 | |
0.5672 | |
0.5720 | |
0.5916 | |
0.6007 | |
0.5960 | |
0.5856 | |
0.5915 | |
0.6031 | |
0.6211 | |
0.6174 | |
0.6198 | |
0.5883 | |
0.5717 | |
0.5830 | |
0.5983 | |
0.6132 | |
0.6144 | |
0.6208 | |
0.6268 | |
0.6521 | |
0.6545 | |
0.6639 | |
0.6788 | |
0.6793 | |
0.6678 | |
0.6774 | |
0.6643 | |
0.6633 | |
0.6416 | |
0.6303 | |
0.6274 | |
0.6443 | |
0.6492 | |
0.6774 | |
0.7011 | |
0.7148 | |
0.6741 | |
0.6717 | |
0.6901 | |
0.6877 | |
0.6857 | |
0.7045 | |
0.6709 | |
0.6621 | |
0.6673 | |
0.6343 | |
0.6614 | |
0.5943 | |
0.5957 | |
0.5728 | |
0.6037 |