Historical Ounces of Aluminum / Lesotho loti

History of daily rates XAL /LSL since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 334 457.7037 Lesotho loti

the minimum on

1 Ounces of Aluminum = 0.5234 Lesotho loti

Price history of LSL / XAL

Date XAL/LSL
69 940.3087
69 099.4236
68 050.0819
67 493.8906
68 156.1471
68 817.8029
68 891.9940
68 418.4422
69 508.1296
70 342.2615
68 973.2158
69 127.5304
68 856.5529
68 352.8918
69 900.3324
68 351.8080
68 397.4747
68 217.2405
67 848.8473
67 612.7326
69 549.9542
67 978.9726
68 435.6339
67 128.5383
70 904.2165
65 932.5246
67 668.3165
69 029.1414
67 667.9993
69 839.0326
67 986.9113
67 321.5982
68 949.3599
68 826.8319
68 621.2878
68 103.4541
69 276.4434
70 838.6152
68 467.5087
65 423.9937
65 926.5608
66 987.9582
69 265.9783
68 800.4966
67 942.4780
66 618.1794
67 852.9011
70 937.6618
71 556.7673
70 675.5256
70 072.0418
67 970.9926
67 783.5944
67 137.2412
67 052.9868
66 803.5702
66 605.7069
67 287.6592
66 352.6342
66 254.9902
63 463.8484
63 866.9970
63 645.3380
63 326.3156
62 893.5522
62 226.7416
62 267.8054
63 220.3390
63 475.6980
62 657.0879
61 133.7890
62 092.7482
62 163.9659
63 411.9205
64 441.3536
64 526.7437
63 934.5146
63 186.1290
63 512.4933
62 641.0403
62 932.1762
61 185.1674
61 331.7120
60 393.4250
60 508.7652
59 244.4030
60 190.3431
60 140.1529
60 566.4665
61 691.2165
61 036.3053
59 264.8283
58 203.7224
58 796.2010
58 465.7645
56 695.0506
57 436.6385
58 669.5361
59 415.5696
59 428.1846
59 239.9357
58 083.8695
56 522.3658
56 841.6554
57 900.7669
58 669.2248
58 020.8478
58 271.1915
59 669.9819
59 632.6919
58 267.9412
59 189.8033
59 539.3321
60 467.6330
59 720.5449
60 550.9320
61 078.4074
61 418.5847
62 002.6913
60 332.2995
58 177.6031
57 967.0421
57 909.5913
57 315.1783
56 989.9712
57 776.8344
58 066.9430
58 304.2109
57 637.9088
334 457.7037
54 977.1728
55 690.7595
55 603.1011
54 667.6989
54 309.6544
54 048.8229
52 550.9667
51 533.1569
50 871.6554
50 965.8700
49 405.9642
48 328.7317
49 389.3109
47 050.0715
47 948.1322
48 465.1142
49 745.3910
50 855.7523
50 675.8960
48 605.0569
47 167.8537
46 829.9991
46 429.0194
48 028.3486
46 026.8643
48 297.7361
47 524.6459
45 648.8023
43 278.2730
42 990.4055
42 971.5399
43 113.7921
44 053.8510
45 228.3544
41 631.3164
42 742.9934
43 499.8718
43 635.6243
44 155.6915
43 308.5642
43 317.0785
42 045.1167
41 288.7785
41 697.7470
42 120.4871
43 472.5445
42 338.0302
39 812.3996
41 135.7101
41 289.9487
41 165.7290
41 518.0286
41 790.9479
41 098.3557
42 727.9677
43 354.4482
40 934.9716
38 568.6097
37 511.1020
38 101.6944
37 303.0759
37 483.2426
37 884.3383
37 321.4579
36 102.8683
36 333.2592
35 298.7929
36 143.1082
36 420.3607
36 659.5284
37 793.1517
38 074.3103
35 352.3077
37 198.9116
36 912.0750
37 258.1094
38 367.6404
37 245.9938
35 828.0632
34 526.1267
34 831.1755
34 772.5118
35 052.2133
35 626.1848
35 982.4893
35 054.6871
34 688.6039
34 848.4815
34 729.9972
35 175.4165
35 315.9706
36 020.8395
35 425.7711
35 468.1616
37 331.5870
36 386.9652
34 296.1024
35 123.8505
34 848.8376
35 168.7427
35 638.2260
36 016.6752
35 442.9100
35 548.8928
35 453.1282
36 552.3069
36 922.3858
37 162.0230
36 090.0396
34 852.6843
35 114.7676
34 571.9291
34 779.2635
34 630.0969
34 744.9378
35 511.9281
35 817.2669
35 420.9006
35 186.5335
35 783.6487
34 913.2076
35 647.4634
36 384.0558
36 087.0926
35 836.4722
36 520.0052
37 709.7438
37 178.7483
37 527.5877
36 905.7934
37 481.8874
36 594.0692
35 868.3166
35 345.0290
34 992.1515
35 614.2873
35 641.5244
35 249.3982
36 409.2502
37 762.4102
38 745.8929
37 980.4427
38 828.2014
36 613.3841
36 910.6586
37 332.0914
38 843.2993
39 034.6766
39 340.8146
40 209.1695
41 294.4632
44 300.8432
39 635.8533
40 600.6774
42 161.9529
41 810.4346
43 727.9318
41 508.0217
37 452.7054
40 545.3287
37 851.2779
38 009.7936
39 249.3404
39 037.6235
39 685.2966
42 511.2124
41 560.5008
42 920.4479
42 513.9947
40 384.6418
40 092.1391
41 626.0478
39 811.7436
41 620.6000
40 325.5564
43 845.1998
40 879.3995
34 544.6829
34 339.6262
34 987.9973
36 128.9236
35 791.9823
37 156.9532
37 065.3152
37 088.4513
38 867.4526
38 851.1748
39 271.5036
39 493.7325
39 191.5190
38 666.5618
38 597.3689
36 603.1118
38 363.3147
39 651.1202
40 989.6590
41 109.3919
42 527.1561
41 750.1514
0.5814
0.5998
0.5914
0.5811
0.5793
0.5678
0.5656
0.5712
0.5749
0.5776
0.5824
0.5691
0.5610
0.5568
0.5716
0.5650
0.5473
0.5468
0.5474
0.5445
0.5498
0.5607
0.5568
0.5744
0.5639
0.5491
0.5572
0.5822
0.5755
0.5389
0.5281
0.5472
0.5398
0.5423
0.5437
0.5547
0.5606
0.5691
0.5679
0.5672
0.5677
0.5613
0.5781
0.5829
0.5689
0.5789
0.5724
0.5949
0.6035
0.5672
0.5720
0.5916
0.6007
0.5960
0.5856
0.5915
0.6031
0.6211
0.6174
0.6198
0.5883
0.5717
0.5830
0.5983
0.6132
0.6144
0.6208
0.6268
0.6521
0.6545
0.6639
0.6788
0.6793
0.6678
0.6774
0.6643
0.6633
0.6416
0.6303
0.6274
0.6443
0.6492
0.6774
0.7011
0.7148
0.6741
0.6717
0.6901
0.6877
0.6857
0.7045
0.6709
0.6621
0.6673
0.6343
0.6614
0.5943
0.5957
0.5728
0.6037