Istorija dienos normos XDG /KZT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 DogeCoin = 291.5514 Kazachstano tengė
rečiausiai
1 DogeCoin = 0.0383 Kazachstano tengė
Date | XDG/KZT |
---|---|
71.0384 | |
62.1294 | |
72.0111 | |
71.3697 | |
90.2879 | |
90.4186 | |
81.6022 | |
64.6195 | |
79.0896 | |
79.9112 | |
39.3927 | |
40.1050 | |
36.7721 | |
35.9564 | |
36.8072 | |
36.2998 | |
36.5961 | |
36.7860 | |
42.0735 | |
43.3217 | |
41.5228 | |
42.3911 | |
40.8632 | |
35.8870 | |
37.0052 | |
35.6554 | |
34.9896 | |
32.7279 | |
31.0655 | |
28.7403 | |
28.2043 | |
29.4867 | |
28.7761 | |
29.3289 | |
27.8343 | |
28.8099 | |
29.3893 | |
28.4536 | |
33.3973 | |
32.8039 | |
34.4130 | |
33.2207 | |
30.6711 | |
29.2950 | |
30.7839 | |
29.1175 | |
27.8853 | |
27.4984 | |
29.7675 | |
32.4531 | |
32.3901 | |
32.6353 | |
31.9046 | |
35.2184 | |
35.8708 | |
41.0641 | |
33.2831 | |
32.6948 | |
36.2827 | |
39.5876 | |
36.8683 | |
41.8939 | |
39.7119 | |
40.7048 | |
39.3705 | |
35.9732 | |
33.4234 | |
34.9266 | |
33.8028 | |
41.4772 | |
46.7653 | |
44.0566 | |
33.5800 | |
39.3541 | |
54.2605 | |
58.1993 | |
28.1392 | |
28.5808 | |
28.4865 | |
28.8215 | |
29.0467 | |
28.0188 | |
30.2475 | |
29.2137 | |
30.0904 | |
31.8328 | |
36.7257 | |
33.6126 | |
32.8533 | |
30.8147 | |
32.0942 | |
30.0131 | |
31.7186 | |
33.5631 | |
26.7764 | |
24.7695 | |
35.1921 | |
36.6631 | |
35.8347 | |
37.9448 | |
47.8049 | |
57.9104 | |
71.2033 | |
60.7111 | |
58.2593 | |
59.1039 | |
62.8350 | |
57.5802 | |
62.2256 | |
71.8679 | |
61.9271 | |
58.6223 | |
73.5273 | |
62.2956 | |
73.7116 | |
83.0917 | |
73.0009 | |
66.7331 | |
76.3440 | |
94.6520 | |
93.7975 | |
110.7773 | |
120.8568 | |
115.3792 | |
113.3426 | |
107.1592 | |
96.3989 | |
102.9910 | |
85.5927 | |
89.4516 | |
101.5166 | |
131.1536 | |
120.1874 | |
135.3890 | |
136.9790 | |
108.4951 | |
85.9125 | |
90.1411 | |
74.8565 | |
88.6013 | |
99.4934 | |
110.6446 | |
91.1663 | |
138.4403 | |
152.5365 | |
139.2111 | |
152.6383 | |
214.4377 | |
190.7827 | |
181.7653 | |
115.1001 | |
170.4238 | |
30.6811 | |
25.1167 | |
22.9248 | |
23.4668 | |
24.0063 | |
20.7431 | |
22.3057 | |
24.8617 | |
33.8308 | |
15.4418 | |
3.5840 | |
3.8422 | |
3.1750 | |
4.0599 | |
1.9509 | |
2.0165 | |
1.3592 | |
1.4042 | |
1.4956 | |
1.4471 | |
1.2322 | |
1.1591 | |
1.0970 | |
1.1458 | |
1.1077 | |
1.1439 | |
1.1254 | |
1.1612 | |
1.1126 | |
1.1941 | |
1.1806 | |
1.3570 | |
1.4277 | |
1.5169 | |
1.4698 | |
1.4430 | |
1.3084 | |
1.3461 | |
1.3200 | |
1.0200 | |
0.9440 | |
0.9975 | |
1.0124 | |
1.0240 | |
1.0512 | |
1.0546 | |
1.0657 | |
1.0269 | |
1.0566 | |
1.0219 | |
0.8621 | |
0.8286 | |
0.8658 | |
0.8127 | |
0.7908 | |
0.7009 | |
0.8255 | |
0.9051 | |
0.9662 | |
1.0051 | |
1.1383 | |
0.9284 | |
0.9164 | |
0.8988 | |
0.8830 | |
0.9285 | |
0.7827 | |
0.7954 | |
0.8271 | |
0.8557 | |
0.8596 | |
0.8891 | |
0.9957 | |
1.0454 | |
1.0059 | |
1.0295 | |
1.0306 | |
0.9875 | |
0.9307 | |
0.9346 | |
0.9798 | |
0.9426 | |
0.9511 | |
1.0006 | |
1.0216 | |
1.0737 | |
1.1244 | |
1.2083 | |
1.0904 | |
1.1530 | |
1.1815 | |
1.3665 | |
1.2198 | |
1.2570 | |
1.2223 | |
1.1830 | |
1.2770 | |
1.1906 | |
1.1496 | |
1.0507 | |
0.9716 | |
0.9458 | |
1.0737 | |
1.0554 | |
1.1716 | |
0.9396 | |
0.7692 | |
0.7845 | |
0.7464 | |
0.7471 | |
0.7649 | |
0.7992 | |
0.7166 | |
0.7226 | |
0.7404 | |
0.7945 | |
0.8320 | |
0.8676 | |
0.9122 | |
0.9454 | |
0.8423 | |
0.7645 | |
0.8869 | |
0.7913 | |
0.9005 | |
1.1366 | |
1.3519 | |
1.4184 | |
1.5928 | |
1.9147 | |
2.0866 | |
2.1536 | |
2.0184 | |
2.3236 | |
2.5192 | |
1.8883 | |
0.8858 | |
0.8805 | |
0.8417 | |
0.9720 | |
1.1323 | |
1.1826 | |
0.9405 | |
0.9085 | |
0.9223 | |
0.8375 | |
1.0320 | |
1.0589 | |
1.1838 | |
1.0810 | |
1.3575 | |
1.4781 | |
1.6258 | |
1.8090 | |
1.8077 | |
1.5005 | |
0.8835 | |
0.8831 | |
1.0284 | |
1.0997 | |
1.2646 | |
2.0549 | |
2.1829 | |
1.7692 | |
1.1246 | |
2.2943 | |
2.1434 | |
3.5000 | |
5.1026 | |
2.7906 | |
3.2380 | |
2.1648 | |
0.9430 | |
0.7826 | |
0.6514 | |
0.4625 | |
0.3913 | |
0.3397 | |
0.3865 | |
0.3435 | |
0.3702 | |
0.2602 | |
0.3115 | |
0.4930 | |
0.5911 | |
0.6058 | |
0.5563 | |
0.5776 | |
0.6471 | |
0.5704 | |
0.6483 | |
0.4772 | |
0.7031 | |
0.8426 | |
0.8736 | |
1.0538 | |
1.0281 | |
1.2140 | |
0.8502 | |
1.0838 | |
0.3575 | |
0.4696 | |
0.2152 | |
0.1608 | |
0.1427 | |
0.1214 | |
0.1408 | |
0.0771 | |
0.0722 | |
0.0787 | |
0.0651 | |
0.0634 | |
0.0660 | |
0.0668 | |
0.0679 | |
0.0672 | |
0.0691 | |
0.0678 | |
0.0760 | |
0.0737 | |
0.0776 | |
0.0730 | |
0.0737 | |
0.0724 | |
0.0745 | |
0.0752 | |
0.0763 | |
0.0815 | |
0.0746 | |
0.0726 | |
0.0744 | |
0.0759 | |
0.0790 | |
0.0769 | |
0.0799 | |
0.0764 | |
0.0839 | |
0.0765 | |
0.0776 | |
0.0831 | |
0.0823 | |
0.0793 | |
0.0843 | |
0.0863 | |
0.0904 | |
0.0965 | |
0.1087 | |
0.0902 | |
0.0803 | |
0.0792 | |
0.0754 | |
0.0763 | |
0.0731 | |
0.0742 | |
0.0760 | |
0.0750 | |
0.0694 | |
0.0755 | |
0.0749 | |
0.0727 | |
0.0815 | |
0.0758 | |
0.0886 | |
0.1011 | |
0.1090 | |
0.1033 | |
0.1017 | |
0.0731 | |
0.0546 | |
0.0579 | |
0.0493 | |
0.0477 | |
0.0485 | |
0.0447 | |
0.0387 | |
0.0402 | |
0.0393 | |
0.0383 |