Исторический DogeCoin / казахский тенге

История дневной ставки XDG /KZT с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 DogeCoin = 291.5514 казахский тенге

минимум на

1 DogeCoin = 0.0383 казахский тенге

История Цена KZT / XDG

Date XDG/KZT
72.0111
71.3697
90.2879
90.4186
81.6022
64.6195
79.0896
79.9112
39.3927
40.1050
36.7721
35.9564
36.8072
36.2998
36.5961
36.7860
42.0735
43.3217
41.5228
42.3911
40.8632
35.8870
37.0052
35.6554
34.9896
32.7279
31.0655
28.7403
28.2043
29.4867
28.7761
29.3289
27.8343
28.8099
29.3893
28.4536
33.3973
32.8039
34.4130
33.2207
30.6711
29.2950
30.7839
29.1175
27.8853
27.4984
29.7675
32.4531
32.3901
32.6353
31.9046
35.2184
35.8708
41.0641
33.2831
32.6948
36.2827
39.5876
36.8683
41.8939
39.7119
40.7048
39.3705
35.9732
33.4234
34.9266
33.8028
41.4772
46.7653
44.0566
33.5800
39.3541
54.2605
58.1993
28.1392
28.5808
28.4865
28.8215
29.0467
28.0188
30.2475
29.2137
30.0904
31.8328
36.7257
33.6126
32.8533
30.8147
32.0942
30.0131
31.7186
33.5631
26.7764
24.7695
35.1921
36.6631
35.8347
37.9448
47.8049
57.9104
71.2033
60.7111
58.2593
59.1039
62.8350
57.5802
62.2256
71.8679
61.9271
58.6223
73.5273
62.2956
73.7116
83.0917
73.0009
66.7331
76.3440
94.6520
93.7975
110.7773
120.8568
115.3792
113.3426
107.1592
96.3989
102.9910
85.5927
89.4516
101.5166
131.1536
120.1874
135.3890
136.9790
108.4951
85.9125
90.1411
74.8565
88.6013
99.4934
110.6446
91.1663
138.4403
152.5365
139.2111
152.6383
214.4377
190.7827
181.7653
115.1001
170.4238
30.6811
25.1167
22.9248
23.4668
24.0063
20.7431
22.3057
24.8617
33.8308
15.4418
3.5840
3.8422
3.1750
4.0599
1.9509
2.0165
1.3592
1.4042
1.4956
1.4471
1.2322
1.1591
1.0970
1.1458
1.1077
1.1439
1.1254
1.1612
1.1126
1.1941
1.1806
1.3570
1.4277
1.5169
1.4698
1.4430
1.3084
1.3461
1.3200
1.0200
0.9440
0.9975
1.0124
1.0240
1.0512
1.0546
1.0657
1.0269
1.0566
1.0219
0.8621
0.8286
0.8658
0.8127
0.7908
0.7009
0.8255
0.9051
0.9662
1.0051
1.1383
0.9284
0.9164
0.8988
0.8830
0.9285
0.7827
0.7954
0.8271
0.8557
0.8596
0.8891
0.9957
1.0454
1.0059
1.0295
1.0306
0.9875
0.9307
0.9346
0.9798
0.9426
0.9511
1.0006
1.0216
1.0737
1.1244
1.2083
1.0904
1.1530
1.1815
1.3665
1.2198
1.2570
1.2223
1.1830
1.2770
1.1906
1.1496
1.0507
0.9716
0.9458
1.0737
1.0554
1.1716
0.9396
0.7692
0.7845
0.7464
0.7471
0.7649
0.7992
0.7166
0.7226
0.7404
0.7945
0.8320
0.8676
0.9122
0.9454
0.8423
0.7645
0.8869
0.7913
0.9005
1.1366
1.3519
1.4184
1.5928
1.9147
2.0866
2.1536
2.0184
2.3236
2.5192
1.8883
0.8858
0.8805
0.8417
0.9720
1.1323
1.1826
0.9405
0.9085
0.9223
0.8375
1.0320
1.0589
1.1838
1.0810
1.3575
1.4781
1.6258
1.8090
1.8077
1.5005
0.8835
0.8831
1.0284
1.0997
1.2646
2.0549
2.1829
1.7692
1.1246
2.2943
2.1434
3.5000
5.1026
2.7906
3.2380
2.1648
0.9430
0.7826
0.6514
0.4625
0.3913
0.3397
0.3865
0.3435
0.3702
0.2602
0.3115
0.4930
0.5911
0.6058
0.5563
0.5776
0.6471
0.5704
0.6483
0.4772
0.7031
0.8426
0.8736
1.0538
1.0281
1.2140
0.8502
1.0838
0.3575
0.4696
0.2152
0.1608
0.1427
0.1214
0.1408
0.0771
0.0722
0.0787
0.0651
0.0634
0.0660
0.0668
0.0679
0.0672
0.0691
0.0678
0.0760
0.0737
0.0776
0.0730
0.0737
0.0724
0.0745
0.0752
0.0763
0.0815
0.0746
0.0726
0.0744
0.0759
0.0790
0.0769
0.0799
0.0764
0.0839
0.0765
0.0776
0.0831
0.0823
0.0793
0.0843
0.0863
0.0904
0.0965
0.1087
0.0902
0.0803
0.0792
0.0754
0.0763
0.0731
0.0742
0.0760
0.0750
0.0694
0.0755
0.0749
0.0727
0.0815
0.0758
0.0886
0.1011
0.1090
0.1033
0.1017
0.0731
0.0546
0.0579
0.0493
0.0477
0.0485
0.0447
0.0387
0.0402
0.0393
0.0383