Історичний DogeCoin / казахстанський тенге

Історія денної ставки XDG /KZT з неділя, 15 листопада 2015.

Максимально було досягнуто

1 DogeCoin = 6 799.2902 казахстанський тенге

мінімум на

1 DogeCoin = 0.0383 казахстанський тенге

Історія Ціна KZT / XDG

Date XDG/KZT
5 553.2647
5 123.4938
6 550.9601
6 675.5108
6 725.4832
80.3766
79.8246
80.1237
80.3416
82.3586
82.5390
83.4926
82.7531
83.5712
81.0648
79.8767
79.6913
79.4055
78.5260
80.1506
81.7621
80.3447
81.5879
81.9577
82.0800
85.1496
85.3447
85.5177
84.5166
85.0095
86.9629
86.8490
86.7864
87.0056
87.9471
85.9866
88.4281
88.1384
86.9166
86.6377
87.8419
88.6885
88.8345
89.0156
91.7332
91.7518
91.3231
93.0586
93.9523
93.4847
92.6342
91.5957
92.4635
90.8939
92.0564
92.7040
92.0433
92.6510
90.9446
89.5381
89.0982
89.7793
89.5394
87.3683
86.6162
87.1702
87.1721
86.1131
85.4889
86.9357
87.1770
89.2611
87.3111
86.9487
83.6396
83.4133
83.1691
81.5741
82.0324
81.9491
81.4740
82.6040
84.3823
83.8730
87.0085
86.2714
86.5192
85.5286
85.1622
86.0982
83.6375
86.1821
81.4240
81.7606
81.8371
81.2867
81.4434
79.9905
80.9120
81.0442
81.0672
80.9932
81.2422
80.3943
81.0482
81.5068
80.5181
80.0254
80.0031
78.3107
78.6222
78.5999
79.2957
77.6363
76.2380
74.2861
73.5877
74.3594
73.2170
70.2577
66.5816
69.3270
62.1294
72.0111
71.3697
90.2879
90.4186
81.6022
64.6195
79.0896
79.9112
39.3927
40.1050
36.7721
35.9564
36.8072
36.2998
36.5961
36.7860
42.0735
43.3217
41.5228
42.3911
40.8632
35.8870
37.0052
35.6554
34.9896
32.7279
31.0655
28.7403
28.2043
29.4867
28.7761
29.3289
27.8343
28.8099
29.3893
28.4536
33.3973
32.8039
34.4130
33.2207
30.6711
29.2950
30.7839
29.1175
27.8853
27.4984
29.7675
32.4531
32.3901
32.6353
31.9046
35.2184
35.8708
41.0641
33.2831
32.6948
36.2827
39.5876
36.8683
41.8939
39.7119
40.7048
39.3705
35.9732
33.4234
34.9266
33.8028
41.4772
46.7653
44.0566
33.5800
39.3541
54.2605
58.1993
28.1392
28.5808
28.4865
28.8215
29.0467
28.0188
30.2475
29.2137
30.0904
31.8328
36.7257
33.6126
32.8533
30.8147
32.0942
30.0131
31.7186
33.5631
26.7764
24.7695
35.1921
36.6631
35.8347
37.9448
47.8049
57.9104
71.2033
60.7111
58.2593
59.1039
62.8350
57.5802
62.2256
71.8679
61.9271
58.6223
73.5273
62.2956
73.7116
83.0917
73.0009
66.7331
76.3440
94.6520
93.7975
110.7773
120.8568
115.3792
113.3426
107.1592
96.3989
102.9910
85.5927
89.4516
101.5166
131.1536
120.1874
135.3890
136.9790
108.4951
85.9125
90.1411
74.8565
88.6013
99.4934
110.6446
91.1663
138.4403
152.5365
139.2111
152.6383
214.4377
190.7827
181.7653
115.1001
170.4238
30.6811
25.1167
22.9248
23.4668
24.0063
20.7431
22.3057
24.8617
33.8308
15.4418
3.5840
3.8422
3.1750
4.0599
1.9509
2.0165
1.3592
1.4042
1.4956
1.4471
1.2322
1.1591
1.0970
1.1458
1.1077
1.1439
1.1254
1.1612
1.1126
1.1941
1.1806
1.3570
1.4277
1.5169
1.4698
1.4430
1.3084
1.3461
1.3200
1.0200
0.9440
0.9975
1.0124
1.0240
1.0512
1.0546
1.0657
1.0269
1.0566
1.0219
0.8621
0.8286
0.8658
0.8127
0.7908
0.7009
0.8255
0.9051
0.9662
1.0051
1.1383
0.9284
0.9164
0.8988
0.8830
0.9285
0.7827
0.7954
0.8271
0.8557
0.8596
0.8891
0.9957
1.0454
1.0059
1.0295
1.0306
0.9875
0.9307
0.9346
0.9798
0.9426
0.9511
1.0006
1.0216
1.0737
1.1244
1.2083
1.0904
1.1530
1.1815
1.3665
1.2198
1.2570
1.2223
1.1830
1.2770
1.1906
1.1496
1.0507
0.9716
0.9458
1.0737
1.0554
1.1716
0.9396
0.7692
0.7845
0.7464
0.7471
0.7649
0.7992
0.7166
0.7226
0.7404
0.7945
0.8320
0.8676
0.9122
0.9454
0.8423
0.7645
0.8869
0.7913
0.9005
1.1366
1.3519
1.4184
1.5928
1.9147
2.0866
2.1536
2.0184
2.3236
2.5192
1.8883
0.8858
0.8805
0.8417
0.9720
1.1323
1.1826
0.9405
0.9085
0.9223
0.8375
1.0320
1.0589
1.1838
1.0810
1.3575
1.4781
1.6258
1.8090
1.8077
1.5005
0.8835
0.8831
1.0284
1.0997
1.2646
2.0549
2.1829
1.7692
1.1246
2.2943
2.1434
3.5000
5.1026
2.7906
3.2380
2.1648
0.9430
0.7826
0.6514
0.4625
0.3913
0.3397
0.3865
0.3435
0.3702
0.2602
0.3115
0.4930
0.5911
0.6058
0.5563
0.5776
0.6471
0.5704
0.6483
0.4772
0.7031
0.8426
0.8736
1.0538
1.0281
1.2140
0.8502
1.0838
0.3575
0.4696
0.2152
0.1608
0.1427
0.1214
0.1408
0.0771
0.0722
0.0787
0.0651
0.0634
0.0660
0.0668
0.0679
0.0672
0.0691
0.0678
0.0760
0.0737
0.0776
0.0730
0.0737
0.0724
0.0745
0.0752
0.0763
0.0815
0.0746
0.0726
0.0744
0.0759
0.0790
0.0769
0.0799
0.0764
0.0839
0.0765
0.0776
0.0831
0.0823
0.0793
0.0843
0.0863
0.0904
0.0965
0.1087
0.0902
0.0803
0.0792
0.0754
0.0763
0.0731
0.0742
0.0760
0.0750
0.0694
0.0755
0.0749
0.0727
0.0815
0.0758
0.0886
0.1011
0.1090
0.1033
0.1017
0.0731
0.0546
0.0579
0.0493
0.0477
0.0485
0.0447
0.0387
0.0402
0.0393
0.0383