Storia delle tariffe giornaliere XDG /KZT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 291.5514 tenge kazako
il minimo sul
1 DogeCoin = 0.0383 tenge kazako
Storico dei prezzi di KZT / XDG
| Date | XDG/KZT |
| | 79.8246 |
| | 80.1237 |
| | 80.3416 |
| | 82.3586 |
| | 82.5390 |
| | 83.4926 |
| | 82.7531 |
| | 83.5712 |
| | 81.0648 |
| | 79.8767 |
| | 79.6913 |
| | 79.4055 |
| | 78.5260 |
| | 80.1506 |
| | 81.7621 |
| | 80.3447 |
| | 81.5879 |
| | 81.9577 |
| | 82.0800 |
| | 85.1496 |
| | 85.3447 |
| | 85.5177 |
| | 84.5166 |
| | 85.0095 |
| | 86.9629 |
| | 86.8490 |
| | 86.7864 |
| | 87.0056 |
| | 87.9471 |
| | 85.9866 |
| | 88.4281 |
| | 88.1384 |
| | 86.9166 |
| | 86.6377 |
| | 87.8419 |
| | 88.6885 |
| | 88.8345 |
| | 89.0156 |
| | 91.7332 |
| | 91.7518 |
| | 91.3231 |
| | 93.0586 |
| | 93.9523 |
| | 93.4847 |
| | 92.6342 |
| | 91.5957 |
| | 92.4635 |
| | 90.8939 |
| | 92.0564 |
| | 92.7040 |
| | 92.0433 |
| | 92.6510 |
| | 90.9446 |
| | 89.5381 |
| | 89.0982 |
| | 89.7793 |
| | 89.5394 |
| | 87.3683 |
| | 86.6162 |
| | 87.1702 |
| | 87.1721 |
| | 86.1131 |
| | 85.4889 |
| | 86.9357 |
| | 87.1770 |
| | 89.2611 |
| | 87.3111 |
| | 86.9487 |
| | 83.6396 |
| | 83.4133 |
| | 83.1691 |
| | 81.5741 |
| | 82.0324 |
| | 81.9491 |
| | 81.4740 |
| | 82.6040 |
| | 84.3823 |
| | 83.8730 |
| | 87.0085 |
| | 86.2714 |
| | 86.5192 |
| | 85.5286 |
| | 85.1622 |
| | 86.0982 |
| | 83.6375 |
| | 86.1821 |
| | 81.4240 |
| | 81.7606 |
| | 81.8371 |
| | 81.2867 |
| | 81.4434 |
| | 79.9905 |
| | 80.9120 |
| | 81.0442 |
| | 81.0672 |
| | 80.9932 |
| | 81.2422 |
| | 80.3943 |
| | 81.0482 |
| | 81.5068 |
| | 80.5181 |
| | 80.0254 |
| | 80.0031 |
| | 78.3107 |
| | 78.6222 |
| | 78.5999 |
| | 79.2957 |
| | 77.6363 |
| | 76.2380 |
| | 74.2861 |
| | 73.5877 |
| | 74.3594 |
| | 73.2170 |
| | 70.2577 |
| | 66.5816 |
| | 69.3270 |
| | 62.1294 |
| | 72.0111 |
| | 71.3697 |
| | 90.2879 |
| | 90.4186 |
| | 81.6022 |
| | 64.6195 |
| | 79.0896 |
| | 79.9112 |
| | 39.3927 |
| | 40.1050 |
| | 36.7721 |
| | 35.9564 |
| | 36.8072 |
| | 36.2998 |
| | 36.5961 |
| | 36.7860 |
| | 42.0735 |
| | 43.3217 |
| | 41.5228 |
| | 42.3911 |
| | 40.8632 |
| | 35.8870 |
| | 37.0052 |
| | 35.6554 |
| | 34.9896 |
| | 32.7279 |
| | 31.0655 |
| | 28.7403 |
| | 28.2043 |
| | 29.4867 |
| | 28.7761 |
| | 29.3289 |
| | 27.8343 |
| | 28.8099 |
| | 29.3893 |
| | 28.4536 |
| | 33.3973 |
| | 32.8039 |
| | 34.4130 |
| | 33.2207 |
| | 30.6711 |
| | 29.2950 |
| | 30.7839 |
| | 29.1175 |
| | 27.8853 |
| | 27.4984 |
| | 29.7675 |
| | 32.4531 |
| | 32.3901 |
| | 32.6353 |
| | 31.9046 |
| | 35.2184 |
| | 35.8708 |
| | 41.0641 |
| | 33.2831 |
| | 32.6948 |
| | 36.2827 |
| | 39.5876 |
| | 36.8683 |
| | 41.8939 |
| | 39.7119 |
| | 40.7048 |
| | 39.3705 |
| | 35.9732 |
| | 33.4234 |
| | 34.9266 |
| | 33.8028 |
| | 41.4772 |
| | 46.7653 |
| | 44.0566 |
| | 33.5800 |
| | 39.3541 |
| | 54.2605 |
| | 58.1993 |
| | 28.1392 |
| | 28.5808 |
| | 28.4865 |
| | 28.8215 |
| | 29.0467 |
| | 28.0188 |
| | 30.2475 |
| | 29.2137 |
| | 30.0904 |
| | 31.8328 |
| | 36.7257 |
| | 33.6126 |
| | 32.8533 |
| | 30.8147 |
| | 32.0942 |
| | 30.0131 |
| | 31.7186 |
| | 33.5631 |
| | 26.7764 |
| | 24.7695 |
| | 35.1921 |
| | 36.6631 |
| | 35.8347 |
| | 37.9448 |
| | 47.8049 |
| | 57.9104 |
| | 71.2033 |
| | 60.7111 |
| | 58.2593 |
| | 59.1039 |
| | 62.8350 |
| | 57.5802 |
| | 62.2256 |
| | 71.8679 |
| | 61.9271 |
| | 58.6223 |
| | 73.5273 |
| | 62.2956 |
| | 73.7116 |
| | 83.0917 |
| | 73.0009 |
| | 66.7331 |
| | 76.3440 |
| | 94.6520 |
| | 93.7975 |
| | 110.7773 |
| | 120.8568 |
| | 115.3792 |
| | 113.3426 |
| | 107.1592 |
| | 96.3989 |
| | 102.9910 |
| | 85.5927 |
| | 89.4516 |
| | 101.5166 |
| | 131.1536 |
| | 120.1874 |
| | 135.3890 |
| | 136.9790 |
| | 108.4951 |
| | 85.9125 |
| | 90.1411 |
| | 74.8565 |
| | 88.6013 |
| | 99.4934 |
| | 110.6446 |
| | 91.1663 |
| | 138.4403 |
| | 152.5365 |
| | 139.2111 |
| | 152.6383 |
| | 214.4377 |
| | 190.7827 |
| | 181.7653 |
| | 115.1001 |
| | 170.4238 |
| | 30.6811 |
| | 25.1167 |
| | 22.9248 |
| | 23.4668 |
| | 24.0063 |
| | 20.7431 |
| | 22.3057 |
| | 24.8617 |
| | 33.8308 |
| | 15.4418 |
| | 3.5840 |
| | 3.8422 |
| | 3.1750 |
| | 4.0599 |
| | 1.9509 |
| | 2.0165 |
| | 1.3592 |
| | 1.4042 |
| | 1.4956 |
| | 1.4471 |
| | 1.2322 |
| | 1.1591 |
| | 1.0970 |
| | 1.1458 |
| | 1.1077 |
| | 1.1439 |
| | 1.1254 |
| | 1.1612 |
| | 1.1126 |
| | 1.1941 |
| | 1.1806 |
| | 1.3570 |
| | 1.4277 |
| | 1.5169 |
| | 1.4698 |
| | 1.4430 |
| | 1.3084 |
| | 1.3461 |
| | 1.3200 |
| | 1.0200 |
| | 0.9440 |
| | 0.9975 |
| | 1.0124 |
| | 1.0240 |
| | 1.0512 |
| | 1.0546 |
| | 1.0657 |
| | 1.0269 |
| | 1.0566 |
| | 1.0219 |
| | 0.8621 |
| | 0.8286 |
| | 0.8658 |
| | 0.8127 |
| | 0.7908 |
| | 0.7009 |
| | 0.8255 |
| | 0.9051 |
| | 0.9662 |
| | 1.0051 |
| | 1.1383 |
| | 0.9284 |
| | 0.9164 |
| | 0.8988 |
| | 0.8830 |
| | 0.9285 |
| | 0.7827 |
| | 0.7954 |
| | 0.8271 |
| | 0.8557 |
| | 0.8596 |
| | 0.8891 |
| | 0.9957 |
| | 1.0454 |
| | 1.0059 |
| | 1.0295 |
| | 1.0306 |
| | 0.9875 |
| | 0.9307 |
| | 0.9346 |
| | 0.9798 |
| | 0.9426 |
| | 0.9511 |
| | 1.0006 |
| | 1.0216 |
| | 1.0737 |
| | 1.1244 |
| | 1.2083 |
| | 1.0904 |
| | 1.1530 |
| | 1.1815 |
| | 1.3665 |
| | 1.2198 |
| | 1.2570 |
| | 1.2223 |
| | 1.1830 |
| | 1.2770 |
| | 1.1906 |
| | 1.1496 |
| | 1.0507 |
| | 0.9716 |
| | 0.9458 |
| | 1.0737 |
| | 1.0554 |
| | 1.1716 |
| | 0.9396 |
| | 0.7692 |
| | 0.7845 |
| | 0.7464 |
| | 0.7471 |
| | 0.7649 |
| | 0.7992 |
| | 0.7166 |
| | 0.7226 |
| | 0.7404 |
| | 0.7945 |
| | 0.8320 |
| | 0.8676 |
| | 0.9122 |
| | 0.9454 |
| | 0.8423 |
| | 0.7645 |
| | 0.8869 |
| | 0.7913 |
| | 0.9005 |
| | 1.1366 |
| | 1.3519 |
| | 1.4184 |
| | 1.5928 |
| | 1.9147 |
| | 2.0866 |
| | 2.1536 |
| | 2.0184 |
| | 2.3236 |
| | 2.5192 |
| | 1.8883 |
| | 0.8858 |
| | 0.8805 |
| | 0.8417 |
| | 0.9720 |
| | 1.1323 |
| | 1.1826 |
| | 0.9405 |
| | 0.9085 |
| | 0.9223 |
| | 0.8375 |
| | 1.0320 |
| | 1.0589 |
| | 1.1838 |
| | 1.0810 |
| | 1.3575 |
| | 1.4781 |
| | 1.6258 |
| | 1.8090 |
| | 1.8077 |
| | 1.5005 |
| | 0.8835 |
| | 0.8831 |
| | 1.0284 |
| | 1.0997 |
| | 1.2646 |
| | 2.0549 |
| | 2.1829 |
| | 1.7692 |
| | 1.1246 |
| | 2.2943 |
| | 2.1434 |
| | 3.5000 |
| | 5.1026 |
| | 2.7906 |
| | 3.2380 |
| | 2.1648 |
| | 0.9430 |
| | 0.7826 |
| | 0.6514 |
| | 0.4625 |
| | 0.3913 |
| | 0.3397 |
| | 0.3865 |
| | 0.3435 |
| | 0.3702 |
| | 0.2602 |
| | 0.3115 |
| | 0.4930 |
| | 0.5911 |
| | 0.6058 |
| | 0.5563 |
| | 0.5776 |
| | 0.6471 |
| | 0.5704 |
| | 0.6483 |
| | 0.4772 |
| | 0.7031 |
| | 0.8426 |
| | 0.8736 |
| | 1.0538 |
| | 1.0281 |
| | 1.2140 |
| | 0.8502 |
| | 1.0838 |
| | 0.3575 |
| | 0.4696 |
| | 0.2152 |
| | 0.1608 |
| | 0.1427 |
| | 0.1214 |
| | 0.1408 |
| | 0.0771 |
| | 0.0722 |
| | 0.0787 |
| | 0.0651 |
| | 0.0634 |
| | 0.0660 |
| | 0.0668 |
| | 0.0679 |
| | 0.0672 |
| | 0.0691 |
| | 0.0678 |
| | 0.0760 |
| | 0.0737 |
| | 0.0776 |
| | 0.0730 |
| | 0.0737 |
| | 0.0724 |
| | 0.0745 |
| | 0.0752 |
| | 0.0763 |
| | 0.0815 |
| | 0.0746 |
| | 0.0726 |
| | 0.0744 |
| | 0.0759 |
| | 0.0790 |
| | 0.0769 |
| | 0.0799 |
| | 0.0764 |
| | 0.0839 |
| | 0.0765 |
| | 0.0776 |
| | 0.0831 |
| | 0.0823 |
| | 0.0793 |
| | 0.0843 |
| | 0.0863 |
| | 0.0904 |
| | 0.0965 |
| | 0.1087 |
| | 0.0902 |
| | 0.0803 |
| | 0.0792 |
| | 0.0754 |
| | 0.0763 |
| | 0.0731 |
| | 0.0742 |
| | 0.0760 |
| | 0.0750 |
| | 0.0694 |
| | 0.0755 |
| | 0.0749 |
| | 0.0727 |
| | 0.0815 |
| | 0.0758 |
| | 0.0886 |
| | 0.1011 |
| | 0.1090 |
| | 0.1033 |
| | 0.1017 |
| | 0.0731 |
| | 0.0546 |
| | 0.0579 |
| | 0.0493 |
| | 0.0477 |
| | 0.0485 |
| | 0.0447 |
| | 0.0387 |
| | 0.0402 |
| | 0.0393 |
| | 0.0383 |