Istorijos DogeCoin / Tadžikistano somonis

Istorija dienos normos XDG /TJS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 DogeCoin = 7.7944 Tadžikistano somonis

rečiausiai

1 DogeCoin = 0.0008 Tadžikistano somonis

Kaina istorija TJS / XDG

Date XDG/TJS
1.5685
1.5657
1.5686
1.5724
1.5707
1.5811
1.5896
1.5773
1.5764
1.5936
1.6100
1.6024
1.6099
1.6273
1.6309
1.6251
1.6240
1.6246
1.6317
1.6389
1.6308
1.6234
1.6229
1.6121
1.6084
1.6135
1.5901
1.5863
1.5871
1.5767
1.5746
1.5713
1.5606
1.5654
1.5676
1.5688
1.5710
1.5639
1.5787
1.5686
1.5612
1.5955
1.6081
1.6075
1.6206
1.6179
1.6071
1.6230
1.5860
1.5894
1.6054
1.6232
1.6407
1.6475
1.6508
1.7086
1.6929
1.7259
1.6872
1.7037
1.7314
1.7409
1.7413
1.7826
1.7934
1.8403
1.8329
1.8022
1.8044
1.8071
1.8231
1.8136
1.7876
1.7863
1.7855
1.7746
1.7599
1.7717
1.7914
1.7760
1.7863
1.7765
1.7834
1.7866
1.7932
1.7880
1.7383
1.7436
1.7574
1.7717
1.7677
1.7673
1.7758
1.7783
1.7945
1.7905
1.7977
1.7888
1.7914
1.7962
1.7906
1.7679
1.7605
1.7515
1.7687
1.7712
1.7592
1.7443
1.7527
1.7624
1.7491
1.7850
1.7872
1.7189
1.6442
1.7214
1.5373
1.7692
1.7372
2.2176
2.2120
1.9798
1.5735
1.9249
1.9361
0.9630
0.9737
0.8954
0.8624
0.8927
0.8842
0.8845
0.8880
1.0078
1.0325
0.9880
1.0102
0.9660
0.8526
0.8727
0.8381
0.8280
0.7586
0.7140
0.6617
0.6479
0.6788
0.6669
0.6806
0.6616
0.6902
0.6963
0.6873
0.8144
0.8054
0.8476
0.8143
0.7542
0.7233
0.7500
0.7064
0.6796
0.6711
0.7252
0.7968
0.7977
0.7913
0.7852
0.8515
0.8564
0.9960
0.7966
0.7502
0.8121
0.9511
0.8499
0.9434
0.8874
0.9034
0.8674
0.7927
0.7316
0.7721
0.7375
0.8894
1.0012
0.9424
0.7237
0.8574
1.1842
1.2549
0.5981
0.6121
0.6109
0.5969
0.5992
0.5895
0.6458
0.6263
0.6457
0.6870
0.7882
0.7193
0.6988
0.6510
0.6731
0.6689
0.6703
0.7692
0.6546
0.6186
0.9088
1.0744
1.0612
1.0969
1.3612
1.6308
1.9731
1.5519
1.4662
1.3070
1.4489
1.5202
1.6276
1.8858
1.6091
1.5152
1.9070
1.6159
1.9147
2.1615
1.8776
1.7264
1.9667
2.4423
2.4411
2.9012
3.1716
3.0295
3.0021
2.8459
2.5648
2.7430
2.2841
2.3765
2.6980
3.4973
3.2093
3.6305
3.6729
2.8989
2.3071
2.4122
1.9928
2.3555
2.6611
2.9572
2.4293
3.6942
4.0719
3.6838
4.0697
5.7182
5.1005
4.8198
3.0500
4.5221
0.8070
0.6697
0.6157
0.6354
0.6513
0.5649
0.6097
0.6792
0.9205
0.4146
0.0970
0.1040
0.0862
0.1091
0.0526
0.0541
0.0367
0.0377
0.0398
0.0385
0.0325
0.0304
0.0261
0.0276
0.0267
0.0276
0.0269
0.0278
0.0272
0.0289
0.0287
0.0333
0.0351
0.0373
0.0361
0.0352
0.0325
0.0334
0.0330
0.0258
0.0240
0.0255
0.0256
0.0265
0.0264
0.0261
0.0262
0.0251
0.0253
0.0243
0.0206
0.0197
0.0201
0.0185
0.0172
0.0156
0.0207
0.0230
0.0249
0.0259
0.0291
0.0236
0.0233
0.0231
0.0226
0.0236
0.0198
0.0201
0.0208
0.0215
0.0215
0.0223
0.0249
0.0260
0.0251
0.0257
0.0256
0.0246
0.0232
0.0233
0.0246
0.0236
0.0239
0.0250
0.0256
0.0262
0.0274
0.0295
0.0267
0.0283
0.0291
0.0335
0.0302
0.0313
0.0301
0.0291
0.0314
0.0296
0.0286
0.0261
0.0241
0.0234
0.0267
0.0262
0.0290
0.0233
0.0192
0.0197
0.0186
0.0187
0.0192
0.0200
0.0180
0.0179
0.0184
0.0198
0.0207
0.0217
0.0224
0.0240
0.0214
0.0195
0.0224
0.0201
0.0231
0.0286
0.0342
0.0363
0.0412
0.0490
0.0527
0.0557
0.0537
0.0589
0.0625
0.0486
0.0231
0.0229
0.0218
0.0262
0.0307
0.0323
0.0259
0.0243
0.0248
0.0225
0.0276
0.0287
0.0323
0.0295
0.0370
0.0403
0.0443
0.0491
0.0490
0.0404
0.0242
0.0244
0.0284
0.0302
0.0348
0.0568
0.0604
0.0479
0.0308
0.0628
0.0583
0.0938
0.1364
0.0740
0.0857
0.0568
0.0248
0.0207
0.0173
0.0123
0.0103
0.0089
0.0102
0.0089
0.0095
0.0067
0.0080
0.0129
0.0154
0.0160
0.0148
0.0153
0.0172
0.0153
0.0174
0.0129
0.0190
0.0231
0.0237
0.0289
0.0286
0.0342
0.0240
0.0307
0.0097
0.0126
0.0058
0.0044
0.0039
0.0033
0.0037
0.0020
0.0019
0.0020
0.0017
0.0016
0.0016
0.0016
0.0017
0.0016
0.0016
0.0016
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0019
0.0018
0.0017
0.0018
0.0018
0.0019
0.0018
0.0019
0.0018
0.0019
0.0018
0.0018
0.0019
0.0019
0.0018
0.0019
0.0020
0.0021
0.0023
0.0025
0.0021
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0016
0.0017
0.0017
0.0016
0.0019
0.0017
0.0020
0.0023
0.0024
0.0022
0.0022
0.0015
0.0011
0.0012
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0008