Historia stawek dziennych XDG /TJS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 7.7944 somoni tadżyckie
minimum na
1 DogeCoin = 0.0008 somoni tadżyckie
Date | XDG/TJS |
---|---|
1.9798 | |
1.5735 | |
1.9249 | |
1.9361 | |
0.9630 | |
0.9737 | |
0.8954 | |
0.8624 | |
0.8927 | |
0.8842 | |
0.8845 | |
0.8880 | |
1.0078 | |
1.0325 | |
0.9880 | |
1.0102 | |
0.9660 | |
0.8526 | |
0.8727 | |
0.8381 | |
0.8280 | |
0.7586 | |
0.7140 | |
0.6617 | |
0.6479 | |
0.6788 | |
0.6669 | |
0.6806 | |
0.6616 | |
0.6902 | |
0.6963 | |
0.6873 | |
0.8144 | |
0.8054 | |
0.8476 | |
0.8143 | |
0.7542 | |
0.7233 | |
0.7500 | |
0.7064 | |
0.6796 | |
0.6711 | |
0.7252 | |
0.7968 | |
0.7977 | |
0.7913 | |
0.7852 | |
0.8515 | |
0.8564 | |
0.9960 | |
0.7966 | |
0.7502 | |
0.8121 | |
0.9511 | |
0.8499 | |
0.9434 | |
0.8874 | |
0.9034 | |
0.8674 | |
0.7927 | |
0.7316 | |
0.7721 | |
0.7375 | |
0.8894 | |
1.0012 | |
0.9424 | |
0.7237 | |
0.8574 | |
1.1842 | |
1.2549 | |
0.5981 | |
0.6121 | |
0.6109 | |
0.5969 | |
0.5992 | |
0.5895 | |
0.6458 | |
0.6263 | |
0.6457 | |
0.6870 | |
0.7882 | |
0.7193 | |
0.6988 | |
0.6510 | |
0.6731 | |
0.6689 | |
0.6703 | |
0.7692 | |
0.6546 | |
0.6186 | |
0.9088 | |
1.0744 | |
1.0612 | |
1.0969 | |
1.3612 | |
1.6308 | |
1.9731 | |
1.5519 | |
1.4662 | |
1.3070 | |
1.4489 | |
1.5202 | |
1.6276 | |
1.8858 | |
1.6091 | |
1.5152 | |
1.9070 | |
1.6159 | |
1.9147 | |
2.1615 | |
1.8776 | |
1.7264 | |
1.9667 | |
2.4423 | |
2.4411 | |
2.9012 | |
3.1716 | |
3.0295 | |
3.0021 | |
2.8459 | |
2.5648 | |
2.7430 | |
2.2841 | |
2.3765 | |
2.6980 | |
3.4973 | |
3.2093 | |
3.6305 | |
3.6729 | |
2.8989 | |
2.3071 | |
2.4122 | |
1.9928 | |
2.3555 | |
2.6611 | |
2.9572 | |
2.4293 | |
3.6942 | |
4.0719 | |
3.6838 | |
4.0697 | |
5.7182 | |
5.1005 | |
4.8198 | |
3.0500 | |
4.5221 | |
0.8070 | |
0.6697 | |
0.6157 | |
0.6354 | |
0.6513 | |
0.5649 | |
0.6097 | |
0.6792 | |
0.9205 | |
0.4146 | |
0.0970 | |
0.1040 | |
0.0862 | |
0.1091 | |
0.0526 | |
0.0541 | |
0.0367 | |
0.0377 | |
0.0398 | |
0.0385 | |
0.0325 | |
0.0304 | |
0.0261 | |
0.0276 | |
0.0267 | |
0.0276 | |
0.0269 | |
0.0278 | |
0.0272 | |
0.0289 | |
0.0287 | |
0.0333 | |
0.0351 | |
0.0373 | |
0.0361 | |
0.0352 | |
0.0325 | |
0.0334 | |
0.0330 | |
0.0258 | |
0.0240 | |
0.0255 | |
0.0256 | |
0.0265 | |
0.0264 | |
0.0261 | |
0.0262 | |
0.0251 | |
0.0253 | |
0.0243 | |
0.0206 | |
0.0197 | |
0.0201 | |
0.0185 | |
0.0172 | |
0.0156 | |
0.0207 | |
0.0230 | |
0.0249 | |
0.0259 | |
0.0291 | |
0.0236 | |
0.0233 | |
0.0231 | |
0.0226 | |
0.0236 | |
0.0198 | |
0.0201 | |
0.0208 | |
0.0215 | |
0.0215 | |
0.0223 | |
0.0249 | |
0.0260 | |
0.0251 | |
0.0257 | |
0.0256 | |
0.0246 | |
0.0232 | |
0.0233 | |
0.0246 | |
0.0236 | |
0.0239 | |
0.0250 | |
0.0256 | |
0.0262 | |
0.0274 | |
0.0295 | |
0.0267 | |
0.0283 | |
0.0291 | |
0.0335 | |
0.0302 | |
0.0313 | |
0.0301 | |
0.0291 | |
0.0314 | |
0.0296 | |
0.0286 | |
0.0261 | |
0.0241 | |
0.0234 | |
0.0267 | |
0.0262 | |
0.0290 | |
0.0233 | |
0.0192 | |
0.0197 | |
0.0186 | |
0.0187 | |
0.0192 | |
0.0200 | |
0.0180 | |
0.0179 | |
0.0184 | |
0.0198 | |
0.0207 | |
0.0217 | |
0.0224 | |
0.0240 | |
0.0214 | |
0.0195 | |
0.0224 | |
0.0201 | |
0.0231 | |
0.0286 | |
0.0342 | |
0.0363 | |
0.0412 | |
0.0490 | |
0.0527 | |
0.0557 | |
0.0537 | |
0.0589 | |
0.0625 | |
0.0486 | |
0.0231 | |
0.0229 | |
0.0218 | |
0.0262 | |
0.0307 | |
0.0323 | |
0.0259 | |
0.0243 | |
0.0248 | |
0.0225 | |
0.0276 | |
0.0287 | |
0.0323 | |
0.0295 | |
0.0370 | |
0.0403 | |
0.0443 | |
0.0491 | |
0.0490 | |
0.0404 | |
0.0242 | |
0.0244 | |
0.0284 | |
0.0302 | |
0.0348 | |
0.0568 | |
0.0604 | |
0.0479 | |
0.0308 | |
0.0628 | |
0.0583 | |
0.0938 | |
0.1364 | |
0.0740 | |
0.0857 | |
0.0568 | |
0.0248 | |
0.0207 | |
0.0173 | |
0.0123 | |
0.0103 | |
0.0089 | |
0.0102 | |
0.0089 | |
0.0095 | |
0.0067 | |
0.0080 | |
0.0129 | |
0.0154 | |
0.0160 | |
0.0148 | |
0.0153 | |
0.0172 | |
0.0153 | |
0.0174 | |
0.0129 | |
0.0190 | |
0.0231 | |
0.0237 | |
0.0289 | |
0.0286 | |
0.0342 | |
0.0240 | |
0.0307 | |
0.0097 | |
0.0126 | |
0.0058 | |
0.0044 | |
0.0039 | |
0.0033 | |
0.0037 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0020 | |
0.0021 | |
0.0023 | |
0.0025 | |
0.0021 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0019 | |
0.0017 | |
0.0020 | |
0.0023 | |
0.0024 | |
0.0022 | |
0.0022 | |
0.0015 | |
0.0011 | |
0.0012 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 |