Istorijos Tadžikistano somonis / DogeCoin

Istorija dienos normos TJS /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 1 207.843758 DogeCoin

rečiausiai

1 Tadžikistano somonis = 0.007471 DogeCoin

Kaina istorija XDG / TJS

Date TJS/XDG
0.009004
0.009664
0.007628
0.007562
0.007637
0.640498
0.637535
0.638682
0.637521
0.635967
0.636662
0.632455
0.629093
0.633988
0.634349
0.627507
0.621115
0.624058
0.621167
0.614500
0.613160
0.615329
0.615767
0.615530
0.612847
0.610155
0.613205
0.615984
0.616180
0.620320
0.621738
0.619761
0.628878
0.630381
0.630084
0.634222
0.635074
0.636418
0.640779
0.638799
0.637906
0.637410
0.636537
0.639408
0.633433
0.637492
0.640515
0.626777
0.621860
0.622071
0.617042
0.618075
0.622256
0.616128
0.630530
0.629172
0.622885
0.616082
0.609481
0.606998
0.605754
0.585286
0.590716
0.579403
0.592707
0.586963
0.577559
0.574416
0.574282
0.560985
0.557615
0.543380
0.545598
0.554868
0.554215
0.553379
0.548504
0.551376
0.559398
0.559824
0.560065
0.563499
0.568217
0.564428
0.558221
0.563050
0.559809
0.562910
0.560726
0.559725
0.557657
0.559294
0.575277
0.573537
0.569036
0.564417
0.565720
0.565841
0.563121
0.562340
0.557270
0.558507
0.556276
0.559047
0.558232
0.556724
0.558486
0.565648
0.568005
0.570953
0.565400
0.564602
0.568445
0.573303
0.570555
0.567396
0.571733
0.560230
0.559546
0.581767
0.608205
0.580928
0.650476
0.565231
0.575644
0.450944
0.452085
0.505090
0.635531
0.519505
0.516505
1.038379
1.026969
1.116798
1.159558
1.120202
1.130953
1.130538
1.126088
0.992281
0.968510
1.012191
0.989943
1.035151
1.172893
1.145830
1.193242
1.207673
1.318224
1.400557
1.511291
1.543368
1.473139
1.499489
1.469380
1.511415
1.448956
1.436249
1.454920
1.227968
1.241683
1.179845
1.227988
1.325913
1.382592
1.333258
1.415674
1.471381
1.490179
1.378991
1.254959
1.253530
1.263794
1.273620
1.174350
1.167672
1.003989
1.255373
1.333056
1.231301
1.051362
1.176611
1.060016
1.126868
1.106910
1.152936
1.261513
1.366905
1.295224
1.355993
1.124383
0.998798
1.061159
1.381856
1.166251
0.844434
0.796893
1.671839
1.633735
1.636920
1.675450
1.669014
1.696411
1.548481
1.596589
1.548788
1.455506
1.268772
1.390262
1.431043
1.536053
1.485729
1.494987
1.491763
1.300126
1.527685
1.616567
1.100300
0.930740
0.942297
0.911649
0.734647
0.613206
0.506813
0.644385
0.682025
0.765110
0.690181
0.657821
0.614414
0.530283
0.621477
0.659976
0.524378
0.618859
0.522271
0.462631
0.532586
0.579240
0.508465
0.409455
0.409645
0.344683
0.315298
0.330087
0.333105
0.351386
0.389896
0.364565
0.437804
0.420785
0.370643
0.285938
0.311594
0.275445
0.272268
0.344959
0.433436
0.414565
0.501797
0.424534
0.375781
0.338155
0.411633
0.270692
0.245588
0.271462
0.245716
0.174880
0.196061
0.207477
0.327871
0.221136
1.239200
1.493165
1.624112
1.573719
1.535330
1.770087
1.640168
1.472245
1.086341
2.412109
10.306037
9.610967
11.602897
9.164120
19.007389
18.472662
27.215995
26.511182
25.127729
25.969477
30.789095
32.850715
38.359785
36.297219
37.452697
36.254490
37.130185
35.944094
36.820854
34.629758
34.786695
30.015115
28.494524
26.774296
27.674561
28.412165
30.736986
29.910823
30.306731
38.743328
41.596689
39.200255
39.005937
37.719171
37.860521
38.285691
38.147784
39.918181
39.502865
41.177674
48.463700
50.742462
49.674576
54.146994
58.112673
63.972169
48.298520
43.565856
40.187824
38.674299
34.317269
42.322131
42.885809
43.215707
44.195816
42.299546
50.395121
49.704118
48.049830
46.584471
46.408931
44.836584
40.145308
38.404666
39.810591
38.850426
39.038575
40.709881
43.162872
42.852688
40.698519
42.311424
41.899303
40.039433
38.991398
38.222173
36.526452
33.936672
37.429767
35.324860
34.349913
29.816471
33.118932
31.945820
33.264240
34.341616
31.893258
33.835338
34.958355
38.279502
41.557213
42.771451
37.460264
38.129562
34.485397
42.887593
52.163274
50.849671
53.843185
53.455434
52.163289
49.927298
55.554249
55.965088
54.338849
50.555934
48.342223
46.003422
44.728745
41.643771
46.756072
51.304953
44.665689
49.813019
43.273374
34.929129
29.215154
27.540637
24.294892
20.423931
18.963556
17.963306
18.623809
16.968999
16.011710
20.577004
43.271522
43.574810
45.922686
38.113774
32.533047
31.003802
38.660935
41.225452
40.372012
44.365494
36.207223
34.794207
31.007462
33.926275
27.014845
24.815536
22.582754
20.367483
20.427827
24.749719
41.324352
40.983505
35.182852
33.105038
28.773731
17.599205
16.566021
20.883150
32.492947
15.923999
17.142923
10.656626
7.331109
13.516225
11.661832
17.594694
40.329964
48.260316
57.670369
81.187206
96.637213
112.210439
98.068279
112.893864
104.866314
149.305316
124.262722
77.725903
65.053242
62.549327
67.621557
65.394178
58.231415
65.514974
57.524288
77.750505
52.742394
43.378884
42.197009
34.657516
34.935209
29.245819
41.667689
32.532896
103.407312
79.363399
172.634114
229.352860
256.921354
306.715611
268.661872
506.689406
535.483208
497.612223
603.388173
617.180737
608.209380
609.651046
597.817717
612.105878
608.605019
622.674829
555.241226
570.733444
544.336357
579.050880
572.522252
599.046118
576.622758
574.669667
570.743949
527.731439
571.337550
577.601768
568.523384
552.553452
536.535417
556.897156
538.855764
559.745209
535.201130
562.602576
555.915468
526.513658
535.696443
562.516067
520.738620
500.203755
473.887196
443.675047
392.948612
469.413130
534.022415
537.400123
564.857111
549.938961
571.421756
561.014750
558.313822
565.553655
622.361173
576.093491
584.804350
607.118349
533.639237
577.009115
502.164617
443.211024
424.800402
450.057709
461.440751
676.718687
899.638065
829.013052
986.440812
1 007.235637
1 016.991937
1 027.189984
1 168.002724
1 137.778516
1 175.345632
1 207.843758