Istoria de rate de zi cu zi XDG /TJS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 7.7944 somoni tajdic
minim asupra
1 DogeCoin = 0.0008 somoni tajdic
Istoria Prețul de TJS / XDG
Date | XDG/TJS |
| 1.7372 |
| 2.2176 |
| 2.2120 |
| 1.9798 |
| 1.5735 |
| 1.9249 |
| 1.9361 |
| 0.9630 |
| 0.9737 |
| 0.8954 |
| 0.8624 |
| 0.8927 |
| 0.8842 |
| 0.8845 |
| 0.8880 |
| 1.0078 |
| 1.0325 |
| 0.9880 |
| 1.0102 |
| 0.9660 |
| 0.8526 |
| 0.8727 |
| 0.8381 |
| 0.8280 |
| 0.7586 |
| 0.7140 |
| 0.6617 |
| 0.6479 |
| 0.6788 |
| 0.6669 |
| 0.6806 |
| 0.6616 |
| 0.6902 |
| 0.6963 |
| 0.6873 |
| 0.8144 |
| 0.8054 |
| 0.8476 |
| 0.8143 |
| 0.7542 |
| 0.7233 |
| 0.7500 |
| 0.7064 |
| 0.6796 |
| 0.6711 |
| 0.7252 |
| 0.7968 |
| 0.7977 |
| 0.7913 |
| 0.7852 |
| 0.8515 |
| 0.8564 |
| 0.9960 |
| 0.7966 |
| 0.7502 |
| 0.8121 |
| 0.9511 |
| 0.8499 |
| 0.9434 |
| 0.8874 |
| 0.9034 |
| 0.8674 |
| 0.7927 |
| 0.7316 |
| 0.7721 |
| 0.7375 |
| 0.8894 |
| 1.0012 |
| 0.9424 |
| 0.7237 |
| 0.8574 |
| 1.1842 |
| 1.2549 |
| 0.5981 |
| 0.6121 |
| 0.6109 |
| 0.5969 |
| 0.5992 |
| 0.5895 |
| 0.6458 |
| 0.6263 |
| 0.6457 |
| 0.6870 |
| 0.7882 |
| 0.7193 |
| 0.6988 |
| 0.6510 |
| 0.6731 |
| 0.6689 |
| 0.6703 |
| 0.7692 |
| 0.6546 |
| 0.6186 |
| 0.9088 |
| 1.0744 |
| 1.0612 |
| 1.0969 |
| 1.3612 |
| 1.6308 |
| 1.9731 |
| 1.5519 |
| 1.4662 |
| 1.3070 |
| 1.4489 |
| 1.5202 |
| 1.6276 |
| 1.8858 |
| 1.6091 |
| 1.5152 |
| 1.9070 |
| 1.6159 |
| 1.9147 |
| 2.1615 |
| 1.8776 |
| 1.7264 |
| 1.9667 |
| 2.4423 |
| 2.4411 |
| 2.9012 |
| 3.1716 |
| 3.0295 |
| 3.0021 |
| 2.8459 |
| 2.5648 |
| 2.7430 |
| 2.2841 |
| 2.3765 |
| 2.6980 |
| 3.4973 |
| 3.2093 |
| 3.6305 |
| 3.6729 |
| 2.8989 |
| 2.3071 |
| 2.4122 |
| 1.9928 |
| 2.3555 |
| 2.6611 |
| 2.9572 |
| 2.4293 |
| 3.6942 |
| 4.0719 |
| 3.6838 |
| 4.0697 |
| 5.7182 |
| 5.1005 |
| 4.8198 |
| 3.0500 |
| 4.5221 |
| 0.8070 |
| 0.6697 |
| 0.6157 |
| 0.6354 |
| 0.6513 |
| 0.5649 |
| 0.6097 |
| 0.6792 |
| 0.9205 |
| 0.4146 |
| 0.0970 |
| 0.1040 |
| 0.0862 |
| 0.1091 |
| 0.0526 |
| 0.0541 |
| 0.0367 |
| 0.0377 |
| 0.0398 |
| 0.0385 |
| 0.0325 |
| 0.0304 |
| 0.0261 |
| 0.0276 |
| 0.0267 |
| 0.0276 |
| 0.0269 |
| 0.0278 |
| 0.0272 |
| 0.0289 |
| 0.0287 |
| 0.0333 |
| 0.0351 |
| 0.0373 |
| 0.0361 |
| 0.0352 |
| 0.0325 |
| 0.0334 |
| 0.0330 |
| 0.0258 |
| 0.0240 |
| 0.0255 |
| 0.0256 |
| 0.0265 |
| 0.0264 |
| 0.0261 |
| 0.0262 |
| 0.0251 |
| 0.0253 |
| 0.0243 |
| 0.0206 |
| 0.0197 |
| 0.0201 |
| 0.0185 |
| 0.0172 |
| 0.0156 |
| 0.0207 |
| 0.0230 |
| 0.0249 |
| 0.0259 |
| 0.0291 |
| 0.0236 |
| 0.0233 |
| 0.0231 |
| 0.0226 |
| 0.0236 |
| 0.0198 |
| 0.0201 |
| 0.0208 |
| 0.0215 |
| 0.0215 |
| 0.0223 |
| 0.0249 |
| 0.0260 |
| 0.0251 |
| 0.0257 |
| 0.0256 |
| 0.0246 |
| 0.0232 |
| 0.0233 |
| 0.0246 |
| 0.0236 |
| 0.0239 |
| 0.0250 |
| 0.0256 |
| 0.0262 |
| 0.0274 |
| 0.0295 |
| 0.0267 |
| 0.0283 |
| 0.0291 |
| 0.0335 |
| 0.0302 |
| 0.0313 |
| 0.0301 |
| 0.0291 |
| 0.0314 |
| 0.0296 |
| 0.0286 |
| 0.0261 |
| 0.0241 |
| 0.0234 |
| 0.0267 |
| 0.0262 |
| 0.0290 |
| 0.0233 |
| 0.0192 |
| 0.0197 |
| 0.0186 |
| 0.0187 |
| 0.0192 |
| 0.0200 |
| 0.0180 |
| 0.0179 |
| 0.0184 |
| 0.0198 |
| 0.0207 |
| 0.0217 |
| 0.0224 |
| 0.0240 |
| 0.0214 |
| 0.0195 |
| 0.0224 |
| 0.0201 |
| 0.0231 |
| 0.0286 |
| 0.0342 |
| 0.0363 |
| 0.0412 |
| 0.0490 |
| 0.0527 |
| 0.0557 |
| 0.0537 |
| 0.0589 |
| 0.0625 |
| 0.0486 |
| 0.0231 |
| 0.0229 |
| 0.0218 |
| 0.0262 |
| 0.0307 |
| 0.0323 |
| 0.0259 |
| 0.0243 |
| 0.0248 |
| 0.0225 |
| 0.0276 |
| 0.0287 |
| 0.0323 |
| 0.0295 |
| 0.0370 |
| 0.0403 |
| 0.0443 |
| 0.0491 |
| 0.0490 |
| 0.0404 |
| 0.0242 |
| 0.0244 |
| 0.0284 |
| 0.0302 |
| 0.0348 |
| 0.0568 |
| 0.0604 |
| 0.0479 |
| 0.0308 |
| 0.0628 |
| 0.0583 |
| 0.0938 |
| 0.1364 |
| 0.0740 |
| 0.0857 |
| 0.0568 |
| 0.0248 |
| 0.0207 |
| 0.0173 |
| 0.0123 |
| 0.0103 |
| 0.0089 |
| 0.0102 |
| 0.0089 |
| 0.0095 |
| 0.0067 |
| 0.0080 |
| 0.0129 |
| 0.0154 |
| 0.0160 |
| 0.0148 |
| 0.0153 |
| 0.0172 |
| 0.0153 |
| 0.0174 |
| 0.0129 |
| 0.0190 |
| 0.0231 |
| 0.0237 |
| 0.0289 |
| 0.0286 |
| 0.0342 |
| 0.0240 |
| 0.0307 |
| 0.0097 |
| 0.0126 |
| 0.0058 |
| 0.0044 |
| 0.0039 |
| 0.0033 |
| 0.0037 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0020 |
| 0.0021 |
| 0.0023 |
| 0.0025 |
| 0.0021 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0019 |
| 0.0017 |
| 0.0020 |
| 0.0023 |
| 0.0024 |
| 0.0022 |
| 0.0022 |
| 0.0015 |
| 0.0011 |
| 0.0012 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |