Istorijos Europos piniginis vienetas (1993–1999) / Arubos Guilder

Istorija dienos normos XEU /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Europos piniginis vienetas (1993–1999) = 2.2362 Arubos Guilder

rečiausiai

1 Europos piniginis vienetas (1993–1999) = 1.7122 Arubos Guilder

Kaina istorija AWF / XEU

Date XEU/AWF
1.7478
1.7267
1.7881
1.8177
1.7757
1.7873
1.7903
1.8249
1.8258
1.8318
1.8324
1.8136
1.8076
1.8713
1.8924
1.8827
1.8713
1.9198
1.9266
1.9079
1.8656
1.8899
1.8839
1.9237
1.9756
1.9617
1.9503
2.0047
2.0297
2.0256
2.0491
1.9969
2.0234
2.0411
2.0258
2.0327
2.0247
2.0179
2.0186
2.0205
2.0182
2.0187
2.0484
2.0724
2.0726
2.0771
2.0771
2.0718
2.0829
2.0939
2.0961
2.1088
2.1235
2.1125
2.0977
2.1072
2.1053
2.1275
2.1100
2.1062
2.1217
2.1239
2.1320
2.1286
2.1682
2.1772
2.1838
2.1860
2.1737
2.1784
2.1557
2.1634
2.1543
2.1307
2.1027
2.1092
2.1349
2.1241
2.1575
2.1718
2.1711
2.1524
2.1631
2.1753
2.1595
2.1772
2.2009
2.1870
2.1792
2.1769
2.1710
2.1442
2.1305
2.1175
2.1270
2.0859
2.1154
2.1097
2.1120
2.1066
2.0888
2.1099
2.1259
2.1167
2.1373
2.1206
2.1218
2.1057
2.0988
2.1049
2.0491
2.0278
2.0272
2.0198
2.0073
2.0143
2.0201
1.9898
1.9528
1.9390
1.9375
1.9584
1.9427
1.9441
1.9454
1.9316
1.9751
1.9301
1.9971
2.0505
1.9908
1.9364
1.9396
1.9602
1.9808
1.9736
1.9844
1.9916
2.0038
2.0030
1.9824
2.0003
1.9824
1.9730
1.9706
1.9799
1.9762
1.9973
1.9847
2.0000
1.9747
1.9679
1.9493
1.9664
1.9745
1.9750
1.9631
1.9899
1.9875
2.0038
2.0015
1.9904
2.0076
2.0171
2.0075
2.0315
2.0396
2.0107
2.0230
2.0019
2.0044
1.9989
2.0128
2.0046
1.9959
2.0139
2.0252
2.0132
2.0114
2.0273
2.0313
2.0125
2.0294
2.0326
2.0276
2.0242
2.0486
2.0436
2.0338
2.0528
2.0488
2.0497
2.0419
2.0299
2.0450
2.0286
2.0339
2.0453
2.0163
2.0351
2.0371
2.0572
2.0731
2.0547
2.0776
2.1073
2.0890
2.0712
2.0782
2.0823
2.0441
2.0412
2.0662
2.0913
2.0972
2.0978
2.1101
2.0834
2.0944
2.0786
2.1106
2.1010
2.0843
2.1050
2.1458
2.1304
2.1622
2.1908
2.2144
2.2024
2.2055
2.2215
2.2031
2.2020
2.2053
2.2214
2.1951
2.2268
2.2160
2.1908
2.1976
2.1431
2.1467
2.1219
2.1112
2.1117
2.1236
2.1393
2.1087
2.0862
2.1016
2.1128
2.1025
2.1022
2.1242
2.1387
2.1473
2.1310
2.1347
2.1053
2.1115
2.1117
2.0990
2.0850
2.0515
2.0381
2.0350
2.0023
2.0047
2.0088
2.0136
2.0025
2.0009
1.9641
1.9577
1.9565
1.9416
1.9029
1.8934
1.9082
1.9492
1.9245
1.9086
1.8959
1.8950
1.9004
1.9025
1.9175
1.9026
1.9181
1.8965
1.8824
1.8731
1.8697
1.8656
1.8966
1.9158
1.8953
1.9031
1.9289
1.9802
1.9594
1.9494
1.9681
1.9974
2.0111
2.0160
1.9986
2.0093
1.9971
1.9993
2.0238
2.0014
1.9845
1.9982
1.9658
1.9785
1.9777
1.9936
2.0284
2.0235
1.9966
1.9989
2.0081
2.0312
2.0453
2.0412
2.0159
2.0197
2.0339
2.0462
1.9965
2.0188
1.9853
1.9637
1.9700
1.9863
2.0183
2.0051
1.9547
1.9348
1.9538
1.9443
1.9488
1.9594
1.9398
1.9602
1.9513
1.8938
1.9133
1.9267