História das diárias XEU /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 2.2362 Florim de Aruba
o mínimo em
1 Unidade de moeda europeia = 1.7122 Florim de Aruba
história preço de AWF / XEU
Date | XEU/AWF |
| 1.7478 |
| 1.7267 |
| 1.7881 |
| 1.8177 |
| 1.7757 |
| 1.7873 |
| 1.7903 |
| 1.8249 |
| 1.8258 |
| 1.8318 |
| 1.8324 |
| 1.8136 |
| 1.8076 |
| 1.8713 |
| 1.8924 |
| 1.8827 |
| 1.8713 |
| 1.9198 |
| 1.9266 |
| 1.9079 |
| 1.8656 |
| 1.8899 |
| 1.8839 |
| 1.9237 |
| 1.9756 |
| 1.9617 |
| 1.9503 |
| 2.0047 |
| 2.0297 |
| 2.0256 |
| 2.0491 |
| 1.9969 |
| 2.0234 |
| 2.0411 |
| 2.0258 |
| 2.0327 |
| 2.0247 |
| 2.0179 |
| 2.0186 |
| 2.0205 |
| 2.0182 |
| 2.0187 |
| 2.0484 |
| 2.0724 |
| 2.0726 |
| 2.0771 |
| 2.0771 |
| 2.0718 |
| 2.0829 |
| 2.0939 |
| 2.0961 |
| 2.1088 |
| 2.1235 |
| 2.1125 |
| 2.0977 |
| 2.1072 |
| 2.1053 |
| 2.1275 |
| 2.1100 |
| 2.1062 |
| 2.1217 |
| 2.1239 |
| 2.1320 |
| 2.1286 |
| 2.1682 |
| 2.1772 |
| 2.1838 |
| 2.1860 |
| 2.1737 |
| 2.1784 |
| 2.1557 |
| 2.1634 |
| 2.1543 |
| 2.1307 |
| 2.1027 |
| 2.1092 |
| 2.1349 |
| 2.1241 |
| 2.1575 |
| 2.1718 |
| 2.1711 |
| 2.1524 |
| 2.1631 |
| 2.1753 |
| 2.1595 |
| 2.1772 |
| 2.2009 |
| 2.1870 |
| 2.1792 |
| 2.1769 |
| 2.1710 |
| 2.1442 |
| 2.1305 |
| 2.1175 |
| 2.1270 |
| 2.0859 |
| 2.1154 |
| 2.1097 |
| 2.1120 |
| 2.1066 |
| 2.0888 |
| 2.1099 |
| 2.1259 |
| 2.1167 |
| 2.1373 |
| 2.1206 |
| 2.1218 |
| 2.1057 |
| 2.0988 |
| 2.1049 |
| 2.0491 |
| 2.0278 |
| 2.0272 |
| 2.0198 |
| 2.0073 |
| 2.0143 |
| 2.0201 |
| 1.9898 |
| 1.9528 |
| 1.9390 |
| 1.9375 |
| 1.9584 |
| 1.9427 |
| 1.9441 |
| 1.9454 |
| 1.9316 |
| 1.9751 |
| 1.9301 |
| 1.9971 |
| 2.0505 |
| 1.9908 |
| 1.9364 |
| 1.9396 |
| 1.9602 |
| 1.9808 |
| 1.9736 |
| 1.9844 |
| 1.9916 |
| 2.0038 |
| 2.0030 |
| 1.9824 |
| 2.0003 |
| 1.9824 |
| 1.9730 |
| 1.9706 |
| 1.9799 |
| 1.9762 |
| 1.9973 |
| 1.9847 |
| 2.0000 |
| 1.9747 |
| 1.9679 |
| 1.9493 |
| 1.9664 |
| 1.9745 |
| 1.9750 |
| 1.9631 |
| 1.9899 |
| 1.9875 |
| 2.0038 |
| 2.0015 |
| 1.9904 |
| 2.0076 |
| 2.0171 |
| 2.0075 |
| 2.0315 |
| 2.0396 |
| 2.0107 |
| 2.0230 |
| 2.0019 |
| 2.0044 |
| 1.9989 |
| 2.0128 |
| 2.0046 |
| 1.9959 |
| 2.0139 |
| 2.0252 |
| 2.0132 |
| 2.0114 |
| 2.0273 |
| 2.0313 |
| 2.0125 |
| 2.0294 |
| 2.0326 |
| 2.0276 |
| 2.0242 |
| 2.0486 |
| 2.0436 |
| 2.0338 |
| 2.0528 |
| 2.0488 |
| 2.0497 |
| 2.0419 |
| 2.0299 |
| 2.0450 |
| 2.0286 |
| 2.0339 |
| 2.0453 |
| 2.0163 |
| 2.0351 |
| 2.0371 |
| 2.0572 |
| 2.0731 |
| 2.0547 |
| 2.0776 |
| 2.1073 |
| 2.0890 |
| 2.0712 |
| 2.0782 |
| 2.0823 |
| 2.0441 |
| 2.0412 |
| 2.0662 |
| 2.0913 |
| 2.0972 |
| 2.0978 |
| 2.1101 |
| 2.0834 |
| 2.0944 |
| 2.0786 |
| 2.1106 |
| 2.1010 |
| 2.0843 |
| 2.1050 |
| 2.1458 |
| 2.1304 |
| 2.1622 |
| 2.1908 |
| 2.2144 |
| 2.2024 |
| 2.2055 |
| 2.2215 |
| 2.2031 |
| 2.2020 |
| 2.2053 |
| 2.2214 |
| 2.1951 |
| 2.2268 |
| 2.2160 |
| 2.1908 |
| 2.1976 |
| 2.1431 |
| 2.1467 |
| 2.1219 |
| 2.1112 |
| 2.1117 |
| 2.1236 |
| 2.1393 |
| 2.1087 |
| 2.0862 |
| 2.1016 |
| 2.1128 |
| 2.1025 |
| 2.1022 |
| 2.1242 |
| 2.1387 |
| 2.1473 |
| 2.1310 |
| 2.1347 |
| 2.1053 |
| 2.1115 |
| 2.1117 |
| 2.0990 |
| 2.0850 |
| 2.0515 |
| 2.0381 |
| 2.0350 |
| 2.0023 |
| 2.0047 |
| 2.0088 |
| 2.0136 |
| 2.0025 |
| 2.0009 |
| 1.9641 |
| 1.9577 |
| 1.9565 |
| 1.9416 |
| 1.9029 |
| 1.8934 |
| 1.9082 |
| 1.9492 |
| 1.9245 |
| 1.9086 |
| 1.8959 |
| 1.8950 |
| 1.9004 |
| 1.9025 |
| 1.9175 |
| 1.9026 |
| 1.9181 |
| 1.8965 |
| 1.8824 |
| 1.8731 |
| 1.8697 |
| 1.8656 |
| 1.8966 |
| 1.9158 |
| 1.8953 |
| 1.9031 |
| 1.9289 |
| 1.9802 |
| 1.9594 |
| 1.9494 |
| 1.9681 |
| 1.9974 |
| 2.0111 |
| 2.0160 |
| 1.9986 |
| 2.0093 |
| 1.9971 |
| 1.9993 |
| 2.0238 |
| 2.0014 |
| 1.9845 |
| 1.9982 |
| 1.9658 |
| 1.9785 |
| 1.9777 |
| 1.9936 |
| 2.0284 |
| 2.0235 |
| 1.9966 |
| 1.9989 |
| 2.0081 |
| 2.0312 |
| 2.0453 |
| 2.0412 |
| 2.0159 |
| 2.0197 |
| 2.0339 |
| 2.0462 |
| 1.9965 |
| 2.0188 |
| 1.9853 |
| 1.9637 |
| 1.9700 |
| 1.9863 |
| 2.0183 |
| 2.0051 |
| 1.9547 |
| 1.9348 |
| 1.9538 |
| 1.9443 |
| 1.9488 |
| 1.9594 |
| 1.9398 |
| 1.9602 |
| 1.9513 |
| 1.8938 |
| 1.9133 |
| 1.9267 |