Ιστορικά ευρωπαϊκή συναλλαγματική μονάδα / Αρούμπα φιορίνι

Ιστορία των ημερήσιων τιμών XEU /AWF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ευρωπαϊκή συναλλαγματική μονάδα = 2.2362 Αρούμπα φιορίνι

το ελάχιστο για

1 ευρωπαϊκή συναλλαγματική μονάδα = 1.7122 Αρούμπα φιορίνι

Ιστορία τιμή των AWF / XEU

Date XEU/AWF
1.7478
1.7267
1.7881
1.8177
1.7757
1.7873
1.7903
1.8249
1.8258
1.8318
1.8324
1.8136
1.8076
1.8713
1.8924
1.8827
1.8713
1.9198
1.9266
1.9079
1.8656
1.8899
1.8839
1.9237
1.9756
1.9617
1.9503
2.0047
2.0297
2.0256
2.0491
1.9969
2.0234
2.0411
2.0258
2.0327
2.0247
2.0179
2.0186
2.0205
2.0182
2.0187
2.0484
2.0724
2.0726
2.0771
2.0771
2.0718
2.0829
2.0939
2.0961
2.1088
2.1235
2.1125
2.0977
2.1072
2.1053
2.1275
2.1100
2.1062
2.1217
2.1239
2.1320
2.1286
2.1682
2.1772
2.1838
2.1860
2.1737
2.1784
2.1557
2.1634
2.1543
2.1307
2.1027
2.1092
2.1349
2.1241
2.1575
2.1718
2.1711
2.1524
2.1631
2.1753
2.1595
2.1772
2.2009
2.1870
2.1792
2.1769
2.1710
2.1442
2.1305
2.1175
2.1270
2.0859
2.1154
2.1097
2.1120
2.1066
2.0888
2.1099
2.1259
2.1167
2.1373
2.1206
2.1218
2.1057
2.0988
2.1049
2.0491
2.0278
2.0272
2.0198
2.0073
2.0143
2.0201
1.9898
1.9528
1.9390
1.9375
1.9584
1.9427
1.9441
1.9454
1.9316
1.9751
1.9301
1.9971
2.0505
1.9908
1.9364
1.9396
1.9602
1.9808
1.9736
1.9844
1.9916
2.0038
2.0030
1.9824
2.0003
1.9824
1.9730
1.9706
1.9799
1.9762
1.9973
1.9847
2.0000
1.9747
1.9679
1.9493
1.9664
1.9745
1.9750
1.9631
1.9899
1.9875
2.0038
2.0015
1.9904
2.0076
2.0171
2.0075
2.0315
2.0396
2.0107
2.0230
2.0019
2.0044
1.9989
2.0128
2.0046
1.9959
2.0139
2.0252
2.0132
2.0114
2.0273
2.0313
2.0125
2.0294
2.0326
2.0276
2.0242
2.0486
2.0436
2.0338
2.0528
2.0488
2.0497
2.0419
2.0299
2.0450
2.0286
2.0339
2.0453
2.0163
2.0351
2.0371
2.0572
2.0731
2.0547
2.0776
2.1073
2.0890
2.0712
2.0782
2.0823
2.0441
2.0412
2.0662
2.0913
2.0972
2.0978
2.1101
2.0834
2.0944
2.0786
2.1106
2.1010
2.0843
2.1050
2.1458
2.1304
2.1622
2.1908
2.2144
2.2024
2.2055
2.2215
2.2031
2.2020
2.2053
2.2214
2.1951
2.2268
2.2160
2.1908
2.1976
2.1431
2.1467
2.1219
2.1112
2.1117
2.1236
2.1393
2.1087
2.0862
2.1016
2.1128
2.1025
2.1022
2.1242
2.1387
2.1473
2.1310
2.1347
2.1053
2.1115
2.1117
2.0990
2.0850
2.0515
2.0381
2.0350
2.0023
2.0047
2.0088
2.0136
2.0025
2.0009
1.9641
1.9577
1.9565
1.9416
1.9029
1.8934
1.9082
1.9492
1.9245
1.9086
1.8959
1.8950
1.9004
1.9025
1.9175
1.9026
1.9181
1.8965
1.8824
1.8731
1.8697
1.8656
1.8966
1.9158
1.8953
1.9031
1.9289
1.9802
1.9594
1.9494
1.9681
1.9974
2.0111
2.0160
1.9986
2.0093
1.9971
1.9993
2.0238
2.0014
1.9845
1.9982
1.9658
1.9785
1.9777
1.9936
2.0284
2.0235
1.9966
1.9989
2.0081
2.0312
2.0453
2.0412
2.0159
2.0197
2.0339
2.0462
1.9965
2.0188
1.9853
1.9637
1.9700
1.9863
2.0183
2.0051
1.9547
1.9348
1.9538
1.9443
1.9488
1.9594
1.9398
1.9602
1.9513
1.8938
1.9133
1.9267