Istoric unitate de monedă europeană / Gulden Aruban

Istoria de rate de zi cu zi XEU /AWF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 unitate de monedă europeană = 2.2362 Gulden Aruban

minim asupra

1 unitate de monedă europeană = 1.7122 Gulden Aruban

Istoria Prețul de AWF / XEU

Date XEU/AWF
1.7478
1.7267
1.7881
1.8177
1.7757
1.7873
1.7903
1.8249
1.8258
1.8318
1.8324
1.8136
1.8076
1.8713
1.8924
1.8827
1.8713
1.9198
1.9266
1.9079
1.8656
1.8899
1.8839
1.9237
1.9756
1.9617
1.9503
2.0047
2.0297
2.0256
2.0491
1.9969
2.0234
2.0411
2.0258
2.0327
2.0247
2.0179
2.0186
2.0205
2.0182
2.0187
2.0484
2.0724
2.0726
2.0771
2.0771
2.0718
2.0829
2.0939
2.0961
2.1088
2.1235
2.1125
2.0977
2.1072
2.1053
2.1275
2.1100
2.1062
2.1217
2.1239
2.1320
2.1286
2.1682
2.1772
2.1838
2.1860
2.1737
2.1784
2.1557
2.1634
2.1543
2.1307
2.1027
2.1092
2.1349
2.1241
2.1575
2.1718
2.1711
2.1524
2.1631
2.1753
2.1595
2.1772
2.2009
2.1870
2.1792
2.1769
2.1710
2.1442
2.1305
2.1175
2.1270
2.0859
2.1154
2.1097
2.1120
2.1066
2.0888
2.1099
2.1259
2.1167
2.1373
2.1206
2.1218
2.1057
2.0988
2.1049
2.0491
2.0278
2.0272
2.0198
2.0073
2.0143
2.0201
1.9898
1.9528
1.9390
1.9375
1.9584
1.9427
1.9441
1.9454
1.9316
1.9751
1.9301
1.9971
2.0505
1.9908
1.9364
1.9396
1.9602
1.9808
1.9736
1.9844
1.9916
2.0038
2.0030
1.9824
2.0003
1.9824
1.9730
1.9706
1.9799
1.9762
1.9973
1.9847
2.0000
1.9747
1.9679
1.9493
1.9664
1.9745
1.9750
1.9631
1.9899
1.9875
2.0038
2.0015
1.9904
2.0076
2.0171
2.0075
2.0315
2.0396
2.0107
2.0230
2.0019
2.0044
1.9989
2.0128
2.0046
1.9959
2.0139
2.0252
2.0132
2.0114
2.0273
2.0313
2.0125
2.0294
2.0326
2.0276
2.0242
2.0486
2.0436
2.0338
2.0528
2.0488
2.0497
2.0419
2.0299
2.0450
2.0286
2.0339
2.0453
2.0163
2.0351
2.0371
2.0572
2.0731
2.0547
2.0776
2.1073
2.0890
2.0712
2.0782
2.0823
2.0441
2.0412
2.0662
2.0913
2.0972
2.0978
2.1101
2.0834
2.0944
2.0786
2.1106
2.1010
2.0843
2.1050
2.1458
2.1304
2.1622
2.1908
2.2144
2.2024
2.2055
2.2215
2.2031
2.2020
2.2053
2.2214
2.1951
2.2268
2.2160
2.1908
2.1976
2.1431
2.1467
2.1219
2.1112
2.1117
2.1236
2.1393
2.1087
2.0862
2.1016
2.1128
2.1025
2.1022
2.1242
2.1387
2.1473
2.1310
2.1347
2.1053
2.1115
2.1117
2.0990
2.0850
2.0515
2.0381
2.0350
2.0023
2.0047
2.0088
2.0136
2.0025
2.0009
1.9641
1.9577
1.9565
1.9416
1.9029
1.8934
1.9082
1.9492
1.9245
1.9086
1.8959
1.8950
1.9004
1.9025
1.9175
1.9026
1.9181
1.8965
1.8824
1.8731
1.8697
1.8656
1.8966
1.9158
1.8953
1.9031
1.9289
1.9802
1.9594
1.9494
1.9681
1.9974
2.0111
2.0160
1.9986
2.0093
1.9971
1.9993
2.0238
2.0014
1.9845
1.9982
1.9658
1.9785
1.9777
1.9936
2.0284
2.0235
1.9966
1.9989
2.0081
2.0312
2.0453
2.0412
2.0159
2.0197
2.0339
2.0462
1.9965
2.0188
1.9853
1.9637
1.9700
1.9863
2.0183
2.0051
1.9547
1.9348
1.9538
1.9443
1.9488
1.9594
1.9398
1.9602
1.9513
1.8938
1.9133
1.9267