Istorija dienos normos XEU /MZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 92.2395 Mozambiko metikalis
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 47.8777 Mozambiko metikalis
Date | XEU/MZN |
---|---|
68.5192 | |
68.2449 | |
68.1049 | |
69.4635 | |
68.6601 | |
69.2488 | |
69.4810 | |
69.8468 | |
69.3038 | |
69.3058 | |
68.8560 | |
68.8052 | |
68.6094 | |
69.2050 | |
66.8842 | |
69.9110 | |
69.9414 | |
70.5240 | |
70.3561 | |
69.7727 | |
68.7368 | |
69.2247 | |
70.0348 | |
69.9366 | |
68.3814 | |
68.4462 | |
67.8230 | |
68.1321 | |
67.3988 | |
67.5979 | |
66.9143 | |
67.6792 | |
68.3219 | |
68.7043 | |
68.8811 | |
69.1004 | |
69.6092 | |
69.6737 | |
70.2796 | |
70.0769 | |
70.5269 | |
71.7378 | |
70.3241 | |
69.7059 | |
69.7133 | |
69.7481 | |
68.7725 | |
68.4455 | |
68.4172 | |
69.0540 | |
69.4817 | |
70.2710 | |
70.1015 | |
70.6571 | |
69.7536 | |
68.4679 | |
68.2870 | |
67.8479 | |
68.2615 | |
68.5181 | |
68.5587 | |
69.2769 | |
69.4689 | |
69.1476 | |
68.5286 | |
68.1715 | |
67.9684 | |
67.8132 | |
67.3657 | |
67.0201 | |
66.0689 | |
65.4751 | |
65.9437 | |
63.9864 | |
63.1719 | |
63.1597 | |
62.9022 | |
62.0076 | |
62.8366 | |
61.4721 | |
64.0429 | |
64.7269 | |
63.5820 | |
63.9196 | |
63.4554 | |
64.8940 | |
65.1165 | |
65.4740 | |
65.2812 | |
64.7960 | |
64.1493 | |
66.6181 | |
67.5789 | |
67.2722 | |
66.5529 | |
68.2803 | |
68.7850 | |
68.1912 | |
66.6527 | |
67.2884 | |
67.1041 | |
68.4027 | |
70.3338 | |
69.8616 | |
69.3730 | |
71.5981 | |
72.1873 | |
72.1798 | |
73.0492 | |
71.6735 | |
72.2915 | |
72.8313 | |
72.3349 | |
72.2198 | |
72.3288 | |
71.9958 | |
72.4755 | |
72.0551 | |
72.0980 | |
71.7680 | |
72.7397 | |
73.9791 | |
74.0540 | |
74.1208 | |
74.2129 | |
73.7450 | |
74.1749 | |
74.6698 | |
74.9676 | |
75.3455 | |
75.7223 | |
75.1736 | |
74.8653 | |
74.9991 | |
74.6975 | |
75.5551 | |
75.1287 | |
74.9617 | |
75.3959 | |
75.3637 | |
75.5123 | |
75.2061 | |
75.5992 | |
75.1934 | |
74.5757 | |
73.0768 | |
71.9723 | |
71.0235 | |
69.4630 | |
67.9900 | |
66.8661 | |
72.3694 | |
78.7482 | |
82.1511 | |
86.0044 | |
88.3035 | |
90.0701 | |
91.4163 | |
91.2039 | |
90.7440 | |
90.7399 | |
91.1708 | |
90.6624 | |
90.9836 | |
91.7584 | |
91.3130 | |
91.3713 | |
90.5600 | |
89.9634 | |
88.6141 | |
87.5019 | |
87.9456 | |
86.8557 | |
85.1711 | |
86.1130 | |
85.8296 | |
85.8151 | |
85.4124 | |
84.2499 | |
84.6889 | |
85.3012 | |
84.8224 | |
85.4609 | |
84.1540 | |
84.5077 | |
83.3443 | |
83.3500 | |
83.1132 | |
80.7706 | |
79.7981 | |
79.3316 | |
78.8565 | |
79.0389 | |
79.0817 | |
78.6309 | |
77.2284 | |
75.1453 | |
74.4590 | |
73.6657 | |
74.0475 | |
73.2324 | |
73.1248 | |
73.2685 | |
72.2451 | |
73.7238 | |
71.4140 | |
73.6577 | |
74.7830 | |
72.8138 | |
70.4391 | |
69.9652 | |
69.7161 | |
70.6926 | |
70.0837 | |
69.7110 | |
69.3214 | |
69.0566 | |
68.8214 | |
69.1993 | |
70.5986 | |
70.6714 | |
71.0009 | |
70.4813 | |
70.3887 | |
69.7554 | |
70.0792 | |
69.5370 | |
69.5867 | |
68.5650 | |
68.0621 | |
67.5970 | |
68.0320 | |
67.9989 | |
68.1069 | |
67.2556 | |
67.7263 | |
67.1262 | |
67.8107 | |
69.0068 | |
68.6595 | |
69.3841 | |
70.0696 | |
69.7938 | |
70.2877 | |
70.8903 | |
69.6100 | |
70.4441 | |
69.9808 | |
69.7973 | |
70.9918 | |
71.4912 | |
71.7270 | |
72.1811 | |
72.7635 | |
72.8558 | |
72.6849 | |
72.1066 | |
71.6257 | |
71.1046 | |
70.6495 | |
71.0572 | |
71.0466 | |
70.7148 | |
70.1666 | |
70.9628 | |
70.6246 | |
70.2630 | |
70.7200 | |
70.6129 | |
70.1545 | |
69.8203 | |
69.9233 | |
68.6479 | |
69.1330 | |
69.3594 | |
69.3067 | |
68.3577 | |
69.7100 | |
69.0225 | |
69.4941 | |
70.1912 | |
69.4881 | |
70.2720 | |
71.4608 | |
70.7938 | |
69.4955 | |
69.6928 | |
69.5793 | |
68.2136 | |
65.9528 | |
66.8113 | |
68.2946 | |
68.2032 | |
68.9664 | |
69.6213 | |
69.3986 | |
69.2798 | |
69.1191 | |
69.9592 | |
69.8826 | |
69.9043 | |
71.2733 | |
71.9085 | |
71.6136 | |
72.1628 | |
73.6517 | |
75.3728 | |
75.4299 | |
75.0578 | |
77.1988 | |
76.5568 | |
76.5980 | |
75.1181 | |
75.6363 | |
74.7299 | |
75.3488 | |
73.0451 | |
72.7149 | |
72.2330 | |
70.5618 | |
70.8666 | |
70.1178 | |
70.1084 | |
70.4384 | |
72.3942 | |
72.2415 | |
71.1919 | |
70.7681 | |
71.7135 | |
72.2713 | |
71.9501 | |
71.8581 | |
72.9139 | |
73.8338 | |
73.1457 | |
73.0642 | |
73.1592 | |
72.3802 | |
72.1671 | |
71.9176 | |
71.9437 | |
70.8020 | |
69.8639 | |
67.8192 | |
68.2407 | |
67.1032 | |
67.0099 | |
67.0447 | |
79.8527 | |
78.9459 | |
79.7303 | |
77.8500 | |
77.4680 | |
77.3530 | |
77.0510 | |
75.4270 | |
75.0960 | |
75.6220 | |
76.9970 | |
76.1310 | |
75.4980 | |
75.0000 | |
75.0540 | |
75.2380 | |
75.0990 | |
76.1900 | |
75.2500 | |
76.3790 | |
75.3570 | |
75.7210 | |
74.9980 | |
75.8100 | |
75.6550 | |
77.9880 | |
78.3640 | |
79.4170 | |
80.5380 | |
83.4070 | |
85.2530 | |
84.5240 | |
84.5210 | |
85.7980 | |
86.2490 | |
88.0380 | |
86.4930 | |
86.4880 | |
86.3430 | |
76.9410 | |
81.1410 | |
81.3860 | |
80.1970 | |
76.5850 | |
77.2300 | |
74.2200 | |
72.5516 | |
71.1180 | |
70.7181 | |
68.9776 | |
69.3896 | |
66.9154 | |
65.7234 | |
63.1668 | |
61.9138 | |
62.2903 | |
59.7187 | |
59.2759 | |
58.0785 | |
58.7152 | |
58.2551 | |
57.6705 | |
57.5267 | |
57.0934 | |
55.1702 | |
55.0323 | |
53.3625 | |
54.2780 | |
53.3404 | |
52.9267 | |
49.9910 | |
49.2980 | |
50.7212 | |
50.9139 | |
52.3789 | |
52.8532 | |
53.8241 | |
55.7631 | |
57.2532 | |
55.4257 | |
48.0006 | |
48.1945 |