História das diárias XEU /MZN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 92.2395 Metical moçambicano
o mínimo em
1 Unidade de moeda europeia = 47.8777 Metical moçambicano
história preço de MZN / XEU
| Date | XEU/MZN |
| | 72.8676 |
| | 72.7517 |
| | 73.1112 |
| | 72.9214 |
| | 73.0185 |
| | 74.0674 |
| | 73.6786 |
| | 74.3569 |
| | 74.3527 |
| | 74.4745 |
| | 75.2711 |
| | 74.7220 |
| | 74.9110 |
| | 75.3658 |
| | 75.2531 |
| | 73.8159 |
| | 73.2656 |
| | 74.1867 |
| | 73.4744 |
| | 74.2411 |
| | 74.7352 |
| | 75.3636 |
| | 75.7363 |
| | 75.8981 |
| | 75.2167 |
| | 75.7914 |
| | 74.3760 |
| | 74.5670 |
| | 74.8566 |
| | 75.2263 |
| | 75.1751 |
| | 75.1052 |
| | 74.3960 |
| | 74.1713 |
| | 73.6152 |
| | 74.1300 |
| | 73.9218 |
| | 73.6608 |
| | 74.4623 |
| | 74.4071 |
| | 73.9085 |
| | 74.8347 |
| | 74.9588 |
| | 75.4298 |
| | 75.1660 |
| | 75.2602 |
| | 74.8582 |
| | 74.2736 |
| | 74.5583 |
| | 74.3004 |
| | 74.1008 |
| | 74.1716 |
| | 74.8009 |
| | 74.6123 |
| | 75.0671 |
| | 75.3856 |
| | 74.1832 |
| | 73.8867 |
| | 73.0714 |
| | 73.1059 |
| | 72.7752 |
| | 71.7757 |
| | 70.8195 |
| | 72.2061 |
| | 73.0112 |
| | 73.7009 |
| | 72.3625 |
| | 69.6792 |
| | 69.1264 |
| | 69.0392 |
| | 69.7792 |
| | 69.2753 |
| | 67.0132 |
| | 66.8575 |
| | 67.0023 |
| | 65.8293 |
| | 65.9968 |
| | 66.6900 |
| | 66.6032 |
| | 65.5970 |
| | 66.3496 |
| | 66.4208 |
| | 66.4107 |
| | 67.1301 |
| | 67.4490 |
| | 67.1015 |
| | 66.8141 |
| | 67.7256 |
| | 68.1375 |
| | 69.4867 |
| | 69.1248 |
| | 69.0567 |
| | 69.7117 |
| | 70.1258 |
| | 71.1352 |
| | 70.9405 |
| | 71.0886 |
| | 70.4630 |
| | 70.7277 |
| | 71.3263 |
| | 70.8371 |
| | 69.8821 |
| | 69.9482 |
| | 69.0580 |
| | 69.5808 |
| | 69.6397 |
| | 69.2190 |
| | 68.5807 |
| | 68.5787 |
| | 68.6300 |
| | 68.8054 |
| | 69.6701 |
| | 69.4153 |
| | 69.3919 |
| | 68.9075 |
| | 68.8235 |
| | 68.5192 |
| | 68.2449 |
| | 68.1049 |
| | 69.4635 |
| | 68.6601 |
| | 69.2488 |
| | 69.4810 |
| | 69.8468 |
| | 69.3038 |
| | 69.3058 |
| | 68.8560 |
| | 68.8052 |
| | 68.6094 |
| | 69.2050 |
| | 66.8842 |
| | 69.9110 |
| | 69.9414 |
| | 70.5240 |
| | 70.3561 |
| | 69.7727 |
| | 68.7368 |
| | 69.2247 |
| | 70.0348 |
| | 69.9366 |
| | 68.3814 |
| | 68.4462 |
| | 67.8230 |
| | 68.1321 |
| | 67.3988 |
| | 67.5979 |
| | 66.9143 |
| | 67.6792 |
| | 68.3219 |
| | 68.7043 |
| | 68.8811 |
| | 69.1004 |
| | 69.6092 |
| | 69.6737 |
| | 70.2796 |
| | 70.0769 |
| | 70.5269 |
| | 71.7378 |
| | 70.3241 |
| | 69.7059 |
| | 69.7133 |
| | 69.7481 |
| | 68.7725 |
| | 68.4455 |
| | 68.4172 |
| | 69.0540 |
| | 69.4817 |
| | 70.2710 |
| | 70.1015 |
| | 70.6571 |
| | 69.7536 |
| | 68.4679 |
| | 68.2870 |
| | 67.8479 |
| | 68.2615 |
| | 68.5181 |
| | 68.5587 |
| | 69.2769 |
| | 69.4689 |
| | 69.1476 |
| | 68.5286 |
| | 68.1715 |
| | 67.9684 |
| | 67.8132 |
| | 67.3657 |
| | 67.0201 |
| | 66.0689 |
| | 65.4751 |
| | 65.9437 |
| | 63.9864 |
| | 63.1719 |
| | 63.1597 |
| | 62.9022 |
| | 62.0076 |
| | 62.8366 |
| | 61.4721 |
| | 64.0429 |
| | 64.7269 |
| | 63.5820 |
| | 63.9196 |
| | 63.4554 |
| | 64.8940 |
| | 65.1165 |
| | 65.4740 |
| | 65.2812 |
| | 64.7960 |
| | 64.1493 |
| | 66.6181 |
| | 67.5789 |
| | 67.2722 |
| | 66.5529 |
| | 68.2803 |
| | 68.7850 |
| | 68.1912 |
| | 66.6527 |
| | 67.2884 |
| | 67.1041 |
| | 68.4027 |
| | 70.3338 |
| | 69.8616 |
| | 69.3730 |
| | 71.5981 |
| | 72.1873 |
| | 72.1798 |
| | 73.0492 |
| | 71.6735 |
| | 72.2915 |
| | 72.8313 |
| | 72.3349 |
| | 72.2198 |
| | 72.3288 |
| | 71.9958 |
| | 72.4755 |
| | 72.0551 |
| | 72.0980 |
| | 71.7680 |
| | 72.7397 |
| | 73.9791 |
| | 74.0540 |
| | 74.1208 |
| | 74.2129 |
| | 73.7450 |
| | 74.1749 |
| | 74.6698 |
| | 74.9676 |
| | 75.3455 |
| | 75.7223 |
| | 75.1736 |
| | 74.8653 |
| | 74.9991 |
| | 74.6975 |
| | 75.5551 |
| | 75.1287 |
| | 74.9617 |
| | 75.3959 |
| | 75.3637 |
| | 75.5123 |
| | 75.2061 |
| | 75.5992 |
| | 75.1934 |
| | 74.5757 |
| | 73.0768 |
| | 71.9723 |
| | 71.0235 |
| | 69.4630 |
| | 67.9900 |
| | 66.8661 |
| | 72.3694 |
| | 78.7482 |
| | 82.1511 |
| | 86.0044 |
| | 88.3035 |
| | 90.0701 |
| | 91.4163 |
| | 91.2039 |
| | 90.7440 |
| | 90.7399 |
| | 91.1708 |
| | 90.6624 |
| | 90.9836 |
| | 91.7584 |
| | 91.3130 |
| | 91.3713 |
| | 90.5600 |
| | 89.9634 |
| | 88.6141 |
| | 87.5019 |
| | 87.9456 |
| | 86.8557 |
| | 85.1711 |
| | 86.1130 |
| | 85.8296 |
| | 85.8151 |
| | 85.4124 |
| | 84.2499 |
| | 84.6889 |
| | 85.3012 |
| | 84.8224 |
| | 85.4609 |
| | 84.1540 |
| | 84.5077 |
| | 83.3443 |
| | 83.3500 |
| | 83.1132 |
| | 80.7706 |
| | 79.7981 |
| | 79.3316 |
| | 78.8565 |
| | 79.0389 |
| | 79.0817 |
| | 78.6309 |
| | 77.2284 |
| | 75.1453 |
| | 74.4590 |
| | 73.6657 |
| | 74.0475 |
| | 73.2324 |
| | 73.1248 |
| | 73.2685 |
| | 72.2451 |
| | 73.7238 |
| | 71.4140 |
| | 73.6577 |
| | 74.7830 |
| | 72.8138 |
| | 70.4391 |
| | 69.9652 |
| | 69.7161 |
| | 70.6926 |
| | 70.0837 |
| | 69.7110 |
| | 69.3214 |
| | 69.0566 |
| | 68.8214 |
| | 69.1993 |
| | 70.5986 |
| | 70.6714 |
| | 71.0009 |
| | 70.4813 |
| | 70.3887 |
| | 69.7554 |
| | 70.0792 |
| | 69.5370 |
| | 69.5867 |
| | 68.5650 |
| | 68.0621 |
| | 67.5970 |
| | 68.0320 |
| | 67.9989 |
| | 68.1069 |
| | 67.2556 |
| | 67.7263 |
| | 67.1262 |
| | 67.8107 |
| | 69.0068 |
| | 68.6595 |
| | 69.3841 |
| | 70.0696 |
| | 69.7938 |
| | 70.2877 |
| | 70.8903 |
| | 69.6100 |
| | 70.4441 |
| | 69.9808 |
| | 69.7973 |
| | 70.9918 |
| | 71.4912 |
| | 71.7270 |
| | 72.1811 |
| | 72.7635 |
| | 72.8558 |
| | 72.6849 |
| | 72.1066 |
| | 71.6257 |
| | 71.1046 |
| | 70.6495 |
| | 71.0572 |
| | 71.0466 |
| | 70.7148 |
| | 70.1666 |
| | 70.9628 |
| | 70.6246 |
| | 70.2630 |
| | 70.7200 |
| | 70.6129 |
| | 70.1545 |
| | 69.8203 |
| | 69.9233 |
| | 68.6479 |
| | 69.1330 |
| | 69.3594 |
| | 69.3067 |
| | 68.3577 |
| | 69.7100 |
| | 69.0225 |
| | 69.4941 |
| | 70.1912 |
| | 69.4881 |
| | 70.2720 |
| | 71.4608 |
| | 70.7938 |
| | 69.4955 |
| | 69.6928 |
| | 69.5793 |
| | 68.2136 |
| | 65.9528 |
| | 66.8113 |
| | 68.2946 |
| | 68.2032 |
| | 68.9664 |
| | 69.6213 |
| | 69.3986 |
| | 69.2798 |
| | 69.1191 |
| | 69.9592 |
| | 69.8826 |
| | 69.9043 |
| | 71.2733 |
| | 71.9085 |
| | 71.6136 |
| | 72.1628 |
| | 73.6517 |
| | 75.3728 |
| | 75.4299 |
| | 75.0578 |
| | 77.1988 |
| | 76.5568 |
| | 76.5980 |
| | 75.1181 |
| | 75.6363 |
| | 74.7299 |
| | 75.3488 |
| | 73.0451 |
| | 72.7149 |
| | 72.2330 |
| | 70.5618 |
| | 70.8666 |
| | 70.1178 |
| | 70.1084 |
| | 70.4384 |
| | 72.3942 |
| | 72.2415 |
| | 71.1919 |
| | 70.7681 |
| | 71.7135 |
| | 72.2713 |
| | 71.9501 |
| | 71.8581 |
| | 72.9139 |
| | 73.8338 |
| | 73.1457 |
| | 73.0642 |
| | 73.1592 |
| | 72.3802 |
| | 72.1671 |
| | 71.9176 |
| | 71.9437 |
| | 70.8020 |
| | 69.8639 |
| | 67.8192 |
| | 68.2407 |
| | 67.1032 |
| | 67.0099 |
| | 67.0447 |
| | 79.8527 |
| | 78.9459 |
| | 79.7303 |
| | 77.8500 |
| | 77.4680 |
| | 77.3530 |
| | 77.0510 |
| | 75.4270 |
| | 75.0960 |
| | 75.6220 |
| | 76.9970 |
| | 76.1310 |
| | 75.4980 |
| | 75.0000 |
| | 75.0540 |
| | 75.2380 |
| | 75.0990 |
| | 76.1900 |
| | 75.2500 |
| | 76.3790 |
| | 75.3570 |
| | 75.7210 |
| | 74.9980 |
| | 75.8100 |
| | 75.6550 |
| | 77.9880 |
| | 78.3640 |
| | 79.4170 |
| | 80.5380 |
| | 83.4070 |
| | 85.2530 |
| | 84.5240 |
| | 84.5210 |
| | 85.7980 |
| | 86.2490 |
| | 88.0380 |
| | 86.4930 |
| | 86.4880 |
| | 86.3430 |
| | 76.9410 |
| | 81.1410 |
| | 81.3860 |
| | 80.1970 |
| | 76.5850 |
| | 77.2300 |
| | 74.2200 |
| | 72.5516 |
| | 71.1180 |
| | 70.7181 |
| | 68.9776 |
| | 69.3896 |
| | 66.9154 |
| | 65.7234 |
| | 63.1668 |
| | 61.9138 |
| | 62.2903 |
| | 59.7187 |
| | 59.2759 |
| | 58.0785 |
| | 58.7152 |
| | 58.2551 |
| | 57.6705 |
| | 57.5267 |
| | 57.0934 |
| | 55.1702 |
| | 55.0323 |
| | 53.3625 |
| | 54.2780 |
| | 53.3404 |
| | 52.9267 |
| | 49.9910 |
| | 49.2980 |
| | 50.7212 |
| | 50.9139 |
| | 52.3789 |
| | 52.8532 |
| | 53.8241 |
| | 55.7631 |
| | 57.2532 |
| | 55.4257 |
| | 48.0006 |
| | 48.1945 |